MetaMars Historical Data

MARS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0021
+0.00%
$ 546,000 $ 2,342
Nov 20, 12 AM $ 0.0021
+0.00%
$ 546,000 $ 2,342
Nov 19, 11 PM $ 0.0021
-0.47%
$ 546,000 $ 2,343
Nov 19, 10 PM $ 0.00211
+0.00%
$ 548,600 $ 2,286
Nov 19, 9 PM $ 0.00211
+0.00%
$ 548,600 $ 2,286
Nov 19, 8 PM $ 0.00211
+1.93%
$ 548,600 $ 2,286
Nov 19, 7 PM $ 0.00207
+0.00%
$ 538,200 $ 2,338
Nov 19, 6 PM $ 0.00209
+0.00%
$ 543,400 $ 1,597
Nov 19, 5 PM $ 0.00209
+0.00%
$ 543,400 $ 2,500
Nov 19, 4 PM $ 0.0019
-5.00%
$ 494,000 $ 2,490
Nov 19, 3 PM $ 0.00208
+0.00%
$ 540,800 $ 3,418
Nov 19, 2 PM $ 0.00208
-0.95%
$ 546,000 $ 3,410
Nov 19, 1 PM $ 0.0021
+0.00%
$ 546,000 $ 3,488
Nov 19, 11 AM $ 0.00225
+0.00%
$ 585,000 $ 3,448
Nov 19, 10 AM $ 0.00225
+0.00%
$ 585,000 $ 3,448
Nov 19, 9 AM $ 0.00225
+0.45%
$ 585,000 $ 3,514
Nov 19, 5 AM $ 0.00235
+0.00%
$ 611,000 $ 2,875
Nov 19, 4 AM $ 0.00235
+0.00%
$ 611,000 $ 2,875
Nov 19, 3 AM $ 0.00235
-2.89%
$ 611,000 $ 2,875
Nov 19, 2 AM $ 0.00242
+0.00%
$ 629,200 $ 2,229
Nov 19, 1 AM $ 0.00242
+0.00%
$ 629,200 $ 2,229
Nov 19, 12 AM $ 0.00242
+0.00%
$ 629,200 $ 2,229
Nov 18, 6 PM $ 0.00277
+0.00%
$ 720,200 $ 1,225
Nov 18, 5 PM $ 0.00277
+0.00%
$ 720,200 $ 1,225
Nov 18, 4 PM $ 0.00277
+0.73%
$ 720,200 $ 1,228
Nov 18, 3 PM $ 0.00275
+0.00%
$ 715,000 $ 313
Nov 18, 2 PM $ 0.00246
-10.22%
$ 639,600 $ 226
Nov 18, 1 PM $ 0.00274
+0.00%
$ 712,400 $ 221
Nov 18, 12 PM $ 0.00274
+0.00%
$ 712,400 $ 221
Nov 18, 10 AM $ 0.00284
+0.00%
$ 738,400 $ 128
Nov 18, 9 AM $ 0.00284
+0.00%
$ 738,400 $ 128
Nov 18, 8 AM $ 0.00284
+0.00%
$ 738,400 $ 128
Nov 18, 7 AM $ 0.00284
+0.00%
$ 738,400 $ 128
Nov 18, 6 AM $ 0.00284
+0.00%
$ 738,400 $ 128
Nov 18, 5 AM $ 0.00284
+0.00%
$ 738,400 $ 128
Nov 18, 4 AM $ 0.00284
+0.00%
$ 738,400 $ 128
Nov 18, 3 AM $ 0.00284
-1.05%
$ 738,400 $ 128
Nov 18, 2 AM $ 0.00287
+0.00%
$ 746,200 $ 118
Nov 18, 1 AM $ 0.00287
+0.00%
$ 746,200 $ 216
Nov 18, 12 AM $ 0.00287
+0.00%
$ 746,200 $ 219
Nov 17, 11 PM $ 0.00287
+0.00%
$ 746,200 $ 230
Nov 17, 10 PM $ 0.00287
+9.54%
$ 746,200 $ 230
Nov 17, 9 PM $ 0.00262
+0.00%
$ 681,200 $ 230
Nov 17, 8 PM $ 0.00262
+0.00%
$ 681,200 $ 230
Nov 17, 7 PM $ 0.00262
+0.00%
$ 681,200 $ 730
Nov 17, 6 PM $ 0.00262
+0.00%
$ 681,200 $ 730
Nov 17, 4 PM $ 0.0029
-0.68%
$ 754,000 $ 1,431
Nov 17, 3 PM $ 0.00292
+0.00%
$ 759,200 $ 1,349
Nov 17, 2 PM $ 0.00292
+0.00%
$ 759,200 $ 1,349
Nov 17, 1 PM $ 0.00292
+0.00%
$ 759,200 $ 1,349