MetaMars Historical Data

MARS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00292
-2.67%
$ 759,200 $ 1,449
Nov 17, 11 AM $ 0.003
+0.00%
$ 780,000 $ 1,439
Nov 17, 10 AM $ 0.003
+0.00%
$ 780,000 $ 1,439
Nov 17, 9 AM $ 0.003
+0.00%
$ 780,000 $ 1,538
Nov 17, 8 AM $ 0.003
+0.00%
$ 780,000 $ 1,604
Nov 17, 7 AM $ 0.003
+0.00%
$ 780,000 $ 1,606
Nov 17, 6 AM $ 0.003
+0.00%
$ 780,000 $ 1,606
Nov 17, 5 AM $ 0.003
+0.00%
$ 780,000 $ 1,606
Nov 17, 4 AM $ 0.003
+0.00%
$ 780,000 $ 1,606
Nov 17, 3 AM $ 0.003
+0.00%
$ 780,000 $ 1,606
Nov 17, 2 AM $ 0.003
+0.00%
$ 780,000 $ 1,606
Nov 17, 12 AM $ 0.00307
+0.00%
$ 798,200 $ 1,988
Nov 16, 11 PM $ 0.00307
+0.00%
$ 798,200 $ 1,988
Nov 16, 10 PM $ 0.00307
-0.65%
$ 798,200 $ 1,988
Nov 16, 5 PM $ 0.0026
+0.00%
$ 676,000 $ 1,250
Nov 16, 4 PM $ 0.0026
-16.13%
$ 676,000 $ 1,250
Nov 16, 3 PM $ 0.0031
+0.00%
$ 806,000 $ 928
Nov 16, 2 PM $ 0.0031
+0.00%
$ 806,000 $ 928
Nov 16, 1 PM $ 0.0031
+0.00%
$ 806,000 $ 928
Nov 16, 12 PM $ 0.0031
+0.00%
$ 806,000 $ 828
Nov 16, 11 AM $ 0.0031
+0.00%
$ 806,000 $ 808
Nov 16, 10 AM $ 0.0031
+0.00%
$ 806,000 $ 808
Nov 16, 9 AM $ 0.00309
+0.00%
$ 803,400 $ 719
Nov 16, 8 AM $ 0.0031
+0.00%
$ 806,000 $ 652
Nov 16, 7 AM $ 0.0031
+0.00%
$ 806,000 $ 652
Nov 16, 6 AM $ 0.0031
+0.00%
$ 806,000 $ 652
Nov 16, 5 AM $ 0.0031
+0.00%
$ 806,000 $ 652
Nov 16, 4 AM $ 0.0031
+0.00%
$ 806,000 $ 736
Nov 16, 3 AM $ 0.0031
+0.00%
$ 806,000 $ 736
Nov 16, 2 AM $ 0.0031
+0.00%
$ 806,000 $ 779
Nov 16, 1 AM $ 0.0031
+0.00%
$ 806,000 $ 779
Nov 16, 12 AM $ 0.0031
+0.98%
$ 806,000 $ 779
Nov 15, 11 PM $ 0.00307
+0.00%
$ 798,200 $ 285
Nov 15, 10 PM $ 0.00309
+0.00%
$ 803,400 $ 355
Nov 15, 9 PM $ 0.00309
+0.00%
$ 803,400 $ 355
Nov 15, 8 PM $ 0.00309
+0.00%
$ 803,400 $ 372
Nov 15, 7 PM $ 0.00309
+0.00%
$ 803,400 $ 372
Nov 15, 6 PM $ 0.00309
+0.00%
$ 803,400 $ 407
Nov 15, 5 PM $ 0.00309
+0.00%
$ 803,400 $ 407
Nov 15, 4 PM $ 0.00309
+0.98%
$ 803,400 $ 408
Nov 15, 3 PM $ 0.00306
+0.00%
$ 795,600 $ 310
Nov 15, 2 PM $ 0.00306
+0.00%
$ 795,600 $ 329
Nov 15, 1 PM $ 0.00306
+0.00%
$ 795,600 $ 356
Nov 15, 12 PM $ 0.00306
+0.00%
$ 795,600 $ 396
Nov 15, 11 AM $ 0.00306
+0.00%
$ 795,600 $ 516
Nov 15, 10 AM $ 0.00306
+0.00%
$ 795,600 $ 738
Nov 15, 9 AM $ 0.00309
+0.00%
$ 803,400 $ 1,190
Nov 15, 8 AM $ 0.00309
+0.00%
$ 803,400 $ 1,520
Nov 15, 7 AM $ 0.00309
+0.00%
$ 803,400 $ 1,737
Nov 15, 6 AM $ 0.00309
+0.00%
$ 803,400 $ 1,938