MetaMars Historical Data

MARS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.00309
-0.32%
$ 803,400 $ 1,995
Nov 15, 4 AM $ 0.0031
+0.00%
$ 806,000 $ 2,037
Nov 15, 3 AM $ 0.0031
+0.32%
$ 806,000 $ 2,057
Nov 15, 2 AM $ 0.00309
+0.00%
$ 803,400 $ 2,015
Nov 15, 1 AM $ 0.00309
+0.00%
$ 803,400 $ 2,015
Nov 15, 12 AM $ 0.00309
+0.00%
$ 803,400 $ 2,026
Nov 14, 11 PM $ 0.00309
+10.36%
$ 803,400 $ 2,063
Nov 14, 10 PM $ 0.0028
+0.00%
$ 728,000 $ 1,967
Nov 14, 9 PM $ 0.00308
+0.00%
$ 800,800 $ 2,002
Nov 14, 8 PM $ 0.00308
+0.00%
$ 800,800 $ 2,002
Nov 14, 7 PM $ 0.0028
+0.00%
$ 728,000 $ 2,168
Nov 14, 6 PM $ 0.0028
+0.00%
$ 728,000 $ 2,711
Nov 14, 5 PM $ 0.0028
+2.94%
$ 728,000 $ 2,823
Nov 14, 4 PM $ 0.00272
+0.00%
$ 707,200 $ 2,905
Nov 14, 3 PM $ 0.00272
-12.26%
$ 707,200 $ 2,936
Nov 14, 2 PM $ 0.0031
+0.00%
$ 806,000 $ 2,962
Nov 14, 1 PM $ 0.0031
+0.00%
$ 806,000 $ 2,935
Nov 14, 12 PM $ 0.0031
+8.39%
$ 806,000 $ 3,025
Nov 14, 11 AM $ 0.00286
+9.58%
$ 743,600 $ 2,868
Nov 14, 10 AM $ 0.00286
+0.00%
$ 743,600 $ 2,746
Nov 14, 9 AM $ 0.00286
+0.00%
$ 743,600 $ 2,085
Nov 14, 8 AM $ 0.00286
+0.00%
$ 743,600 $ 1,973
Nov 14, 7 AM $ 0.00286
+5.54%
$ 743,600 $ 1,757
Nov 14, 6 AM $ 0.00271
-3.56%
$ 704,600 $ 1,834
Nov 14, 5 AM $ 0.00281
-1.75%
$ 730,600 $ 1,791
Nov 14, 4 AM $ 0.00281
-1.40%
$ 730,600 $ 1,681
Nov 14, 3 AM $ 0.00285
+0.00%
$ 741,000 $ 1,661
Nov 14, 12 AM $ 0.0031
+0.00%
$ 806,000 $ 1,639
Nov 13, 11 PM $ 0.0031
+0.00%
$ 806,000 $ 1,773
Nov 13, 10 PM $ 0.0031
+3.33%
$ 806,000 $ 1,933
Nov 13, 9 PM $ 0.003
+0.00%
$ 780,000 $ 1,881
Nov 13, 8 PM $ 0.003
-3.23%
$ 780,000 $ 2,035
Nov 13, 7 PM $ 0.0031
+3.33%
$ 806,000 $ 1,835
Nov 13, 6 PM $ 0.00301
-6.81%
$ 793,000 $ 1,288
Nov 13, 5 PM $ 0.00323
+0.00%
$ 839,800 $ 1,265
Nov 13, 4 PM $ 0.00323
+0.00%
$ 839,800 $ 2,459
Nov 13, 3 PM $ 0.00323
-0.31%
$ 839,800 $ 2,404
Nov 13, 2 PM $ 0.00324
-0.31%
$ 842,400 $ 2,552
Nov 13, 1 PM $ 0.00325
+0.00%
$ 845,000 $ 2,577
Nov 13, 10 AM $ 0.00348
-0.57%
$ 904,800 $ 2,418
Nov 13, 9 AM $ 0.0035
+0.00%
$ 910,000 $ 2,514
Nov 13, 8 AM $ 0.0035
+0.00%
$ 910,000 $ 2,518
Nov 13, 7 AM $ 0.0035
+0.00%
$ 910,000 $ 2,517
Nov 13, 6 AM $ 0.0035
+0.00%
$ 910,000 $ 2,268
Nov 13, 5 AM $ 0.0035
+0.00%
$ 910,000 $ 2,393
Nov 13, 4 AM $ 0.0035
+0.00%
$ 910,000 $ 2,377
Nov 13, 3 AM $ 0.0035
+0.00%
$ 910,000 $ 2,377
Nov 13, 2 AM $ 0.0035
+0.00%
$ 910,000 $ 2,377
Nov 13, 1 AM $ 0.0035
+0.00%
$ 910,000 $ 2,388
Nov 13, 12 AM $ 0.0035
-1.41%
$ 910,000 $ 2,464