MetaMars Historical Data

MARS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.00355
+0.00%
$ 923,000 $ 2,303
Nov 12, 10 PM $ 0.00355
+1.43%
$ 923,000 $ 2,143
Nov 12, 9 PM $ 0.004
+0.00%
$ 1.04 million $ 2,460
Nov 12, 8 PM $ 0.004
+0.00%
$ 1.04 million $ 2,460
Nov 12, 7 PM $ 0.004
+0.00%
$ 1.04 million $ 2,500
Nov 12, 6 PM $ 0.004
+0.00%
$ 1.04 million $ 2,511
Nov 12, 5 PM $ 0.004
+14.29%
$ 1.04 million $ 2,591
Nov 12, 4 PM $ 0.0035
+0.00%
$ 910,000 $ 1,673
Nov 12, 3 PM $ 0.0035
-2.51%
$ 910,000 $ 1,673
Nov 12, 2 PM $ 0.00359
-5.03%
$ 933,400 $ 1,786
Nov 12, 1 PM $ 0.00378
+0.53%
$ 982,800 $ 1,762
Nov 12, 12 PM $ 0.00376
+0.00%
$ 977,600 $ 1,724
Nov 12, 11 AM $ 0.00379
+0.00%
$ 985,400 $ 1,821
Nov 12, 10 AM $ 0.00379
+0.00%
$ 985,400 $ 1,870
Nov 12, 9 AM $ 0.00379
+7.06%
$ 985,400 $ 1,930
Nov 12, 7 AM $ 0.00383
+0.00%
$ 995,800 $ 2,408
Nov 12, 6 AM $ 0.00383
+0.00%
$ 995,800 $ 2,380
Nov 12, 1 AM $ 0.00388
+1.57%
$ 1.01 million $ 2,394
Nov 12, 12 AM $ 0.00382
+0.00%
$ 993,200 $ 2,330
Nov 11, 11 PM $ 0.00382
+0.00%
$ 993,200 $ 2,365
Nov 11, 10 PM $ 0.00382
-1.04%
$ 998,400 $ 2,401
Nov 11, 9 PM $ 0.00392
+0.00%
$ 1.02 million $ 2,116
Nov 11, 8 PM $ 0.00392
+0.00%
$ 1.02 million $ 2,132
Nov 11, 7 PM $ 0.00357
+0.56%
$ 928,200 $ 2,128
Nov 11, 6 PM $ 0.00355
-9.21%
$ 923,000 $ 2,255
Nov 11, 5 PM $ 0.00391
-3.22%
$ 1.02 million $ 4,424
Nov 11, 4 PM $ 0.00404
-8.80%
$ 1.05 million $ 4,728
Nov 11, 3 PM $ 0.00394
+0.00%
$ 1.02 million $ 4,718
Nov 11, 2 PM $ 0.00394
+0.00%
$ 1.02 million $ 4,718
Nov 11, 1 PM $ 0.00394
+0.00%
$ -- $ 4,818
Nov 11, 12 PM $ 0.00436
+0.00%
$ 1.13 million $ 4,717
Nov 11, 11 AM $ 0.00436
+0.23%
$ 1.13 million $ 4,717
Nov 11, 10 AM $ 0.00435
+0.00%
$ 1.13 million $ 4,867
Nov 11, 9 AM $ 0.0044
+0.00%
$ 1.14 million $ 4,703
Nov 11, 8 AM $ 0.00454
-2.16%
$ 1.18 million $ 4,701
Nov 11, 7 AM $ 0.00464
+0.00%
$ 1.21 million $ 4,337
Nov 11, 6 AM $ 0.00464
+0.00%
$ 1.21 million $ 4,337
Nov 11, 5 AM $ 0.0044
+0.00%
$ 1.14 million $ 4,291
Nov 11, 4 AM $ 0.00422
+0.00%
$ 1.1 million $ 4,171
Nov 11, 3 AM $ 0.00422
+0.00%
$ 1.1 million $ 4,171
Nov 11, 2 AM $ 0.00422
+0.00%
$ 1.1 million $ 4,171
Nov 11, 1 AM $ 0.00422
-9.05%
$ 1.1 million $ 4,171
Nov 11, 12 AM $ 0.00464
+0.43%
$ 1.21 million $ 4,159
Nov 10, 11 PM $ 0.00462
+3.82%
$ 1.2 million $ 4,124
Nov 10, 10 PM $ 0.00445
+0.91%
$ 1.16 million $ 4,089
Nov 10, 9 PM $ 0.0045
-2.60%
$ 1.17 million $ 3,929
Nov 10, 8 PM $ 0.00462
-2.33%
$ 1.23 million $ 3,913
Nov 10, 7 PM $ 0.00473
-0.84%
$ 1.23 million $ 3,877
Nov 10, 6 PM $ 0.00477
-3.83%
$ 1.24 million $ 3,941
Nov 10, 5 PM $ 0.00496
+3.33%
$ 1.29 million $ 1,607