MetaMars Historical Data

MARS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.005
+0.00%
$ 1.3 million $ 944
Nov 10, 3 PM $ 0.005
+0.00%
$ 1.3 million $ 679
Nov 10, 2 PM $ 0.005
+0.00%
$ 1.3 million $ 705
Nov 10, 1 PM $ 0.005
+0.00%
$ 1.3 million $ 604
Nov 10, 12 PM $ 0.005
+0.00%
$ 1.3 million $ 604
Nov 10, 8 AM $ 0.00527
+0.00%
$ 1.37 million $ 1,011
Nov 10, 7 AM $ 0.00527
+0.00%
$ 1.37 million $ 1,027
Nov 10, 6 AM $ 0.00527
+0.00%
$ 1.37 million $ 1,027
Nov 10, 5 AM $ 0.00527
+0.00%
$ 1.37 million $ 1,364
Nov 10, 4 AM $ 0.00527
+0.00%
$ 1.37 million $ 1,399
Nov 10, 3 AM $ 0.00527
+0.00%
$ 1.37 million $ 1,399
Nov 10, 2 AM $ 0.00527
+0.00%
$ 1.37 million $ 1,399
Nov 10, 1 AM $ 0.00527
+0.00%
$ 1.37 million $ 1,399
Nov 10, 12 AM $ 0.00527
+0.00%
$ 1.37 million $ 1,399
Nov 9, 11 PM $ 0.005
+0.00%
$ 1.3 million $ 1,399
Nov 9, 10 PM $ 0.0053
+0.00%
$ 1.38 million $ 1,398
Nov 9, 9 PM $ 0.0053
+0.00%
$ 1.38 million $ 1,398
Nov 9, 8 PM $ 0.0053
+0.00%
$ 1.38 million $ 1,398
Nov 9, 7 PM $ 0.0053
+0.57%
$ 1.38 million $ 1,729
Nov 9, 6 PM $ 0.00527
+0.00%
$ 1.37 million $ 1,529
Nov 9, 5 PM $ 0.00527
+0.00%
$ 1.37 million $ 2,074
Nov 9, 4 PM $ 0.00527
+0.19%
$ 1.37 million $ 2,074
Nov 9, 3 PM $ 0.00526
-0.75%
$ 1.37 million $ 2,084
Nov 9, 2 PM $ 0.0053
+0.00%
$ 1.38 million $ 2,058
Nov 9, 1 PM $ 0.0053
+0.00%
$ 1.38 million $ 2,058
Nov 9, 12 PM $ 0.0053
+0.00%
$ 1.38 million $ 2,372
Nov 9, 11 AM $ 0.00529
+0.00%
$ 1.38 million $ 1,940
Nov 9, 10 AM $ 0.00529
+0.00%
$ 1.38 million $ 1,879
Nov 9, 9 AM $ 0.00498
+0.00%
$ 1.29 million $ 1,712
Nov 9, 6 AM $ 0.00537
+0.00%
$ 1.4 million $ 1,384
Nov 9, 5 AM $ 0.00537
-0.92%
$ 1.4 million $ 1,384
Nov 9, 4 AM $ 0.00542
+0.00%
$ 1.41 million $ 1,349
Nov 9, 3 AM $ 0.00542
+0.00%
$ 1.41 million $ 1,349
Nov 9, 2 AM $ 0.00542
+0.00%
$ 1.41 million $ 1,349
Nov 9, 1 AM $ 0.00542
+0.00%
$ 1.41 million $ 1,353
Nov 9, 12 AM $ 0.00542
+0.00%
$ 1.41 million $ 1,383
Nov 8, 10 PM $ 0.00547
+0.00%
$ 1.42 million $ 1,734
Nov 8, 9 PM $ 0.00547
+0.00%
$ 1.42 million $ 1,758
Nov 8, 8 PM $ 0.00547
+1.30%
$ 1.42 million $ 1,928
Nov 8, 7 PM $ 0.00545
-0.37%
$ 1.42 million $ 1,651
Nov 8, 6 PM $ 0.00497
+0.00%
$ 1.29 million $ 1,513
Nov 8, 5 PM $ 0.00497
+0.00%
$ 1.29 million $ 1,513
Nov 8, 4 PM $ 0.00497
+0.81%
$ 1.29 million $ 1,513
Nov 8, 3 PM $ 0.00493
+0.00%
$ 1.28 million $ 1,473
Nov 8, 2 PM $ 0.00493
+0.00%
$ 1.28 million $ 1,473
Nov 8, 1 PM $ 0.00493
-2.57%
$ 1.28 million $ 1,502
Nov 8, 12 PM $ 0.00506
-0.59%
$ 1.32 million $ 1,328
Nov 8, 11 AM $ 0.00509
+0.00%
$ 1.32 million $ 1,313
Nov 8, 10 AM $ 0.00509
+0.00%
$ 1.32 million $ 1,313
Nov 8, 9 AM $ 0.00509
+0.00%
$ 1.32 million $ 1,628