MetaMars Historical Data

MARS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.00501
+0.00%
$ 1.3 million $ 1,570
Nov 8, 2 AM $ 0.00542
+0.00%
$ 1.41 million $ 1,740
Nov 8, 1 AM $ 0.00499
+0.00%
$ 1.3 million $ 1,732
Nov 7, 11 PM $ 0.00492
+0.00%
$ 1.28 million $ 1,329
Nov 7, 10 PM $ 0.00492
+0.00%
$ 1.28 million $ 1,329
Nov 7, 9 PM $ 0.005
+0.00%
$ 1.3 million $ 1,135
Nov 7, 7 PM $ 0.00489
+0.00%
$ 1.27 million $ 2,198
Nov 7, 6 PM $ 0.00489
+0.00%
$ 1.27 million $ 2,198
Nov 7, 5 PM $ 0.00489
+0.00%
$ 1.27 million $ 2,318
Nov 7, 4 PM $ 0.00489
+0.00%
$ 1.27 million $ 2,396
Nov 7, 3 PM $ 0.00489
+0.62%
$ 1.27 million $ 2,396
Nov 7, 2 PM $ 0.00486
+0.00%
$ 1.26 million $ 2,547
Nov 7, 1 PM $ 0.00547
+0.00%
$ 1.42 million $ 2,738
Nov 7, 12 PM $ 0.00547
+0.00%
$ 1.42 million $ 2,738
Nov 7, 11 AM $ 0.00547
+0.00%
$ 1.42 million $ 2,828
Nov 7, 10 AM $ 0.00547
+0.00%
$ 1.42 million $ 3,147
Nov 7, 9 AM $ 0.00547
+0.00%
$ 1.42 million $ 3,579
Nov 7, 8 AM $ 0.00547
+0.00%
$ 1.42 million $ 3,728
Nov 7, 7 AM $ 0.00547
-0.18%
$ 1.42 million $ 3,715
Nov 7, 6 AM $ 0.00548
-1.08%
$ 1.42 million $ 4,596
Nov 7, 5 AM $ 0.00554
-0.36%
$ 1.44 million $ 4,587
Nov 7, 3 AM $ 0.00566
+0.00%
$ 1.47 million $ 4,751
Nov 7, 2 AM $ 0.00566
+0.00%
$ 1.47 million $ 4,751
Nov 6, 8 PM $ 0.00489
+0.00%
$ 1.27 million $ 4,705
Nov 6, 7 PM $ 0.00489
+0.00%
$ 1.27 million $ 3,533
Nov 6, 6 PM $ 0.00489
+1.88%
$ 1.27 million $ 3,536
Nov 6, 5 PM $ 0.0048
+7.38%
$ 1.25 million $ 3,627
Nov 6, 4 PM $ 0.00447
+0.00%
$ 1.16 million $ 4,802
Nov 6, 3 PM $ 0.00447
+0.45%
$ 1.16 million $ 4,930
Nov 6, 2 PM $ 0.00445
-10.64%
$ 1.16 million $ 4,779
Nov 6, 1 PM $ 0.00498
+0.00%
$ 1.29 million $ 4,654
Nov 6, 12 PM $ 0.00498
+0.00%
$ 1.29 million $ 5,139
Nov 6, 11 AM $ 0.00498
+0.00%
$ 1.29 million $ 5,051
Nov 6, 10 AM $ 0.005
+0.00%
$ 1.3 million $ 4,688
Nov 6, 4 AM $ 0.00679
-2.86%
$ 1.77 million $ 3,990
Nov 6, 3 AM $ 0.00699
+0.00%
$ 1.82 million $ 3,918
Nov 6, 2 AM $ 0.00699
+0.00%
$ 1.82 million $ 3,971
Nov 5, 8 PM $ 0.00545
+0.00%
$ 1.42 million $ 5,594
Nov 5, 7 PM $ 0.00545
+1.30%
$ 1.42 million $ 5,578
Nov 5, 6 PM $ 0.00538
+0.00%
$ 1.4 million $ 5,620
Nov 5, 5 PM $ 0.00515
+0.00%
$ 1.34 million $ 4,155
Nov 5, 4 PM $ 0.00515
+0.00%
$ 1.34 million $ 4,301
Nov 5, 2 PM $ 0.0055
+2.23%
$ 1.43 million $ 4,158
Nov 5, 1 PM $ 0.00538
+14.96%
$ 1.4 million $ 4,140
Nov 5, 12 PM $ 0.00468
+0.00%
$ 1.22 million $ 3,655
Nov 5, 11 AM $ 0.00453
+0.00%
$ 1.18 million $ 3,575
Nov 5, 5 AM $ 0.0054
+0.00%
$ 1.4 million $ 4,404
Nov 5, 4 AM $ 0.0054
-1.82%
$ 1.4 million $ 4,404
Nov 5, 3 AM $ 0.0055
+0.00%
$ 1.43 million $ 4,391
Nov 5, 2 AM $ 0.0055
+0.00%
$ 1.43 million $ 4,339