MetaMars Historical Data

MARS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0055
+0.00%
$ 1.43 million $ 4,342
Nov 5, 12 AM $ 0.0055
+0.00%
$ 1.43 million $ 4,342
Nov 4, 11 PM $ 0.0055
+0.00%
$ 1.43 million $ 4,323
Nov 4, 10 PM $ 0.0055
+0.00%
$ 1.43 million $ 4,367
Nov 4, 9 PM $ 0.00468
+0.00%
$ 1.22 million $ 2,513
Nov 4, 8 PM $ 0.00468
+0.00%
$ 1.22 million $ 4,013
Nov 4, 7 PM $ 0.00468
-9.13%
$ 1.22 million $ 4,265
Nov 4, 6 PM $ 0.00515
+0.00%
$ 1.34 million $ 4,440
Nov 4, 5 PM $ 0.00515
+0.00%
$ 1.34 million $ 4,650
Nov 4, 4 PM $ 0.00515
+3.00%
$ 1.34 million $ 4,709
Nov 4, 3 PM $ 0.005
+0.00%
$ 1.3 million $ 4,777
Nov 4, 2 PM $ 0.005
-1.77%
$ 1.3 million $ 8,699
Nov 4, 1 PM $ 0.00509
+0.00%
$ 1.32 million $ 8,652
Nov 4, 11 AM $ 0.0046
+0.00%
$ 1.2 million $ 9,018
Nov 4, 9 AM $ 0.00437
+0.00%
$ 1.14 million $ 8,760
Nov 4, 8 AM $ 0.00466
+10.69%
$ 1.21 million $ 7,641
Nov 4, 7 AM $ 0.00421
+0.00%
$ 1.09 million $ 8,003
Nov 4, 6 AM $ 0.00421
-2.55%
$ 1.09 million $ 9,937
Nov 4, 5 AM $ 0.00432
+0.00%
$ 1.12 million $ 9,850
Nov 4, 4 AM $ 0.00432
+0.00%
$ 1.12 million $ 9,850
Nov 4, 3 AM $ 0.00432
+0.00%
$ 1.12 million $ 9,850
Nov 4, 2 AM $ 0.00432
-5.68%
$ 1.12 million $ 9,850
Nov 4, 1 AM $ 0.00458
+0.00%
$ 1.19 million $ 9,965
Nov 4, 12 AM $ 0.00461
-0.86%
$ 1.2 million $ 9,973
Nov 3, 11 PM $ 0.00465
+0.00%
$ 1.21 million $ 10,032
Nov 3, 10 PM $ 0.00469
+0.00%
$ 1.22 million $ 10,146
Nov 3, 9 PM $ 0.00469
+0.00%
$ 1.22 million $ 10,153
Nov 3, 3 PM $ 0.0047
-4.86%
$ 1.22 million $ 8,216
Nov 3, 2 PM $ 0.00494
+0.00%
$ 1.28 million $ 4,342
Nov 3, 11 AM $ 0.00466
+0.00%
$ 1.21 million $ 3,825
Nov 3, 10 AM $ 0.00466
+0.00%
$ 1.21 million $ 3,825
Nov 3, 9 AM $ 0.00466
-2.92%
$ 1.21 million $ 3,825
Nov 3, 8 AM $ 0.0048
+0.00%
$ 1.25 million $ 3,823
Nov 3, 6 AM $ 0.00463
+1.09%
$ 1.2 million $ 1,321
Nov 3, 5 AM $ 0.00458
+0.00%
$ 1.19 million $ 1,278
Nov 3, 4 AM $ 0.00458
+0.00%
$ 1.19 million $ 1,278
Nov 3, 3 AM $ 0.00458
+0.00%
$ 1.19 million $ 1,278
Nov 3, 2 AM $ 0.00458
+0.00%
$ 1.19 million $ 1,278
Nov 3, 12 AM $ 0.00481
+0.00%
$ 1.25 million $ 1,117
Nov 2, 11 PM $ 0.00481
+0.21%
$ 1.25 million $ 1,117
Nov 2, 10 PM $ 0.0048
-2.04%
$ 1.25 million $ 1,108
Nov 2, 9 PM $ 0.0049
+0.00%
$ 1.27 million $ 944
Nov 2, 8 PM $ 0.0049
+0.00%
$ 1.27 million $ 591
Nov 2, 7 PM $ 0.0049
+0.00%
$ 1.27 million $ 631
Nov 2, 6 PM $ 0.0049
-2.39%
$ 1.27 million $ 631
Nov 2, 5 PM $ 0.00502
+3.51%
$ 1.31 million $ 622
Nov 2, 4 PM $ 0.00485
+0.00%
$ 1.26 million $ 518
Nov 2, 3 PM $ 0.00485
+0.00%
$ 1.26 million $ 518
Nov 2, 2 PM $ 0.00485
+1.04%
$ 1.26 million $ 857
Nov 2, 1 PM $ 0.0048
+0.00%
$ 1.25 million $ 1,196