MetaMars Historical Data

MARS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0048
+0.00%
$ 1.25 million $ 1,197
Nov 2, 11 AM $ 0.0048
+0.00%
$ 1.25 million $ 1,197
Nov 2, 10 AM $ 0.0048
+0.00%
$ 1.25 million $ 1,197
Nov 2, 9 AM $ 0.0048
+0.00%
$ 1.25 million $ 1,209
Nov 2, 8 AM $ 0.0048
+0.42%
$ 1.25 million $ 2,156
Nov 2, 7 AM $ 0.00478
+0.00%
$ 1.24 million $ 2,184
Nov 2, 6 AM $ 0.00478
+0.00%
$ 1.24 million $ 2,503
Nov 2, 5 AM $ 0.00478
+0.00%
$ 1.24 million $ 2,944
Nov 2, 4 AM $ 0.00478
+0.00%
$ 1.24 million $ 3,016
Nov 2, 3 AM $ 0.00478
+0.00%
$ 1.24 million $ 3,016
Nov 2, 2 AM $ 0.00478
+0.00%
$ 1.24 million $ 3,018
Nov 2, 1 AM $ 0.00478
+0.00%
$ 1.24 million $ 3,018
Nov 2, 12 AM $ 0.00478
+0.00%
$ 1.24 million $ 2,961
Nov 1, 11 PM $ 0.00478
+0.00%
$ 1.24 million $ 3,012
Nov 1, 10 PM $ 0.00478
+0.00%
$ 1.24 million $ 4,342
Nov 1, 9 PM $ 0.00478
+0.00%
$ 1.24 million $ 4,341
Nov 1, 8 PM $ 0.0046
+0.00%
$ 1.2 million $ 4,186
Nov 1, 7 PM $ 0.0046
+0.00%
$ 1.2 million $ 4,186
Nov 1, 6 PM $ 0.0046
+0.00%
$ 1.2 million $ 4,186
Nov 1, 3 PM $ 0.0044
-2.44%
$ 1.14 million $ 3,911
Nov 1, 2 PM $ 0.00451
-4.45%
$ 1.17 million $ 3,841
Nov 1, 1 PM $ 0.00472
+0.00%
$ 1.23 million $ 3,492
Nov 1, 7 AM $ 0.00471
+0.00%
$ 1.22 million $ 3,089
Nov 1, 6 AM $ 0.00471
+2.39%
$ 1.22 million $ 3,089
Nov 1, 5 AM $ 0.0046
+0.88%
$ 1.2 million $ 2,673
Oct 31, 11 PM $ 0.00499
-0.20%
$ 1.3 million $ 2,597
Oct 31, 10 PM $ 0.005
+0.00%
$ 1.3 million $ 1,675
Oct 31, 9 PM $ 0.005
+0.00%
$ 1.3 million $ 2,074
Oct 31, 8 PM $ 0.005
+0.00%
$ 1.3 million $ 2,141
Oct 31, 7 PM $ 0.005
+0.00%
$ 1.3 million $ 3,298
Oct 31, 6 PM $ 0.005
+0.00%
$ 1.3 million $ 3,378
Oct 31, 5 PM $ 0.005
+0.00%
$ 1.3 million $ 5,446
Oct 31, 4 PM $ 0.005
+0.00%
$ 1.3 million $ 6,296
Oct 31, 3 PM $ 0.00479
+0.00%
$ 1.25 million $ 7,487
Oct 31, 10 AM $ 0.00451
+0.00%
$ 1.17 million $ 7,099
Oct 31, 9 AM $ 0.00451
+0.45%
$ 1.17 million $ 7,099
Oct 31, 8 AM $ 0.005
+0.00%
$ 1.3 million $ 7,097
Oct 31, 7 AM $ 0.005
+0.00%
$ 1.3 million $ 7,095
Oct 31, 6 AM $ 0.005
+0.00%
$ 1.3 million $ 6,588
Oct 31, 5 AM $ 0.005
+0.00%
$ 1.3 million $ 6,588
Oct 31, 4 AM $ 0.005
+0.00%
$ 1.3 million $ 6,588
Oct 31, 2 AM $ 0.00485
+0.00%
$ 1.26 million $ 6,435
Oct 31, 1 AM $ 0.00485
-1.22%
$ 1.26 million $ 6,435
Oct 30, 10 PM $ 0.005
+0.00%
$ 1.3 million $ 6,185
Oct 30, 9 PM $ 0.005
+0.00%
$ 1.3 million $ 5,786
Oct 30, 8 PM $ 0.005
+1.42%
$ 1.3 million $ 5,719
Oct 30, 7 PM $ 0.00493
-1.40%
$ 1.28 million $ 4,595
Oct 30, 3 PM $ 0.0047
+0.00%
$ 1.22 million $ 480
Oct 30, 2 PM $ 0.0047
+0.00%
$ 1.22 million $ 480
Oct 30, 1 PM $ 0.0047
+0.00%
$ 1.22 million $ 481