MetaMars Historical Data

MARS Page 62
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0047
+0.00%
$ 1.22 million $ 481
Oct 30, 11 AM $ 0.0047
+0.00%
$ 1.22 million $ 497
Oct 30, 10 AM $ 0.0047
+0.00%
$ 1.22 million $ 997
Oct 30, 9 AM $ 0.0047
+0.00%
$ 1.22 million $ 997
Oct 30, 9 AM $ 0.0047
+0.00%
$ 1.22 million $ 997
Oct 30, 8 AM $ 0.0047
+0.00%
$ 1.22 million $ 1,033
Oct 30, 8 AM $ 0.0047
+0.00%
$ 1.22 million $ 1,033
Oct 30, 7 AM $ 0.0047
+0.00%
$ 1.22 million $ 1,033
Oct 30, 7 AM $ 0.0047
+0.00%
$ 1.22 million $ 1,033
Oct 30, 6 AM $ 0.0047
+0.00%
$ 1.22 million $ 964
Oct 30, 6 AM $ 0.0047
+0.00%
$ 1.22 million $ 964
Oct 30, 5 AM $ 0.0047
+0.00%
$ 1.22 million $ 964
Oct 30, 5 AM $ 0.0047
+0.00%
$ 1.22 million $ 964
Oct 30, 4 AM $ 0.0047
+0.00%
$ 1.22 million $ 966
Oct 30, 4 AM $ 0.0047
+0.00%
$ 1.22 million $ 966
Oct 30, 3 AM $ 0.0047
+0.00%
$ 1.22 million $ 966
Oct 30, 3 AM $ 0.0047
+0.00%
$ 1.22 million $ 966
Oct 30, 2 AM $ 0.0047
+0.00%
$ 1.22 million $ 966
Oct 30, 2 AM $ 0.0047
+0.00%
$ 1.22 million $ 966
Oct 30, 1 AM $ 0.0047
+0.00%
$ 1.22 million $ 1,066
Oct 30, 1 AM $ 0.0047
+0.00%
$ 1.22 million $ 1,066
Oct 30, 12 AM $ 0.00466
+0.00%
$ 1.21 million $ 1,064
Oct 30, 12 AM $ 0.00466
+0.00%
$ 1.21 million $ 1,064
Oct 29, 11 PM $ 0.00466
+0.00%
$ 1.21 million $ 1,129
Oct 29, 11 PM $ 0.00466
+0.00%
$ 1.21 million $ 1,129
Oct 29, 8 PM $ 0.00453
+0.00%
$ 1.18 million $ 1,206
Oct 29, 8 PM $ 0.00453
+0.00%
$ 1.18 million $ 1,206
Oct 29, 7 PM $ 0.00453
+0.00%
$ 1.18 million $ 1,280
Oct 29, 7 PM $ 0.00453
+0.00%
$ 1.18 million $ 1,280
Oct 29, 6 PM $ 0.00453
+0.00%
$ 1.18 million $ 1,330
Oct 29, 6 PM $ 0.00453
+0.00%
$ 1.18 million $ 1,330
Oct 29, 4 PM $ 0.00426
+0.00%
$ 1.11 million $ 1,861
Oct 29, 4 PM $ 0.00426
+0.00%
$ 1.11 million $ 1,861
Oct 29, 11 AM $ 0.00447
+0.00%
$ 1.16 million $ 2,279
Oct 29, 11 AM $ 0.00447
+0.00%
$ 1.16 million $ 2,279
Oct 29, 5 AM $ 0.00493
+0.00%
$ 1.28 million $ 2,242
Oct 29, 5 AM $ 0.00493
+0.00%
$ 1.28 million $ 2,242
Oct 29, 4 AM $ 0.00493
+0.00%
$ 1.28 million $ 2,275
Oct 29, 4 AM $ 0.00493
+0.00%
$ 1.28 million $ 2,275
Oct 28, 10 PM $ 0.0045
+0.00%
$ 1.17 million $ 2,075
Oct 28, 9 PM $ 0.0045
+0.00%
$ 1.17 million $ 1,987
Oct 28, 8 PM $ 0.0045
+0.00%
$ 1.17 million $ 2,246
Oct 28, 7 PM $ 0.0045
+2.51%
$ 1.17 million $ 2,287
Oct 28, 6 PM $ 0.00439
+0.00%
$ 1.14 million $ 2,321
Oct 28, 5 PM $ 0.00413
+0.00%
$ 1.07 million $ 2,474
Oct 28, 4 PM $ 0.00413
+0.00%
$ 1.07 million $ 2,966
Oct 28, 3 PM $ 0.00413
+0.00%
$ 1.07 million $ 3,909
Oct 28, 2 PM $ 0.00413
+0.00%
$ 1.07 million $ 4,292
Oct 28, 1 PM $ 0.00382
-5.68%
$ 993,200 $ 9,712
Oct 28, 12 PM $ 0.00405
+0.00%
$ 1.05 million $ 9,292