MetaMars Historical Data

MARS Page 63
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.00424
+0.00%
$ 1.1 million $ 8,789
Oct 28, 10 AM $ 0.00424
+0.00%
$ 1.1 million $ 8,789
Oct 28, 9 AM $ 0.00424
+0.00%
$ 1.1 million $ 9,243
Oct 28, 8 AM $ 0.00433
+0.00%
$ 1.13 million $ 9,224
Oct 28, 7 AM $ 0.00433
-1.59%
$ 1.13 million $ 9,340
Oct 28, 6 AM $ 0.0044
+0.00%
$ 1.14 million $ 9,493
Oct 28, 5 AM $ 0.0044
+0.00%
$ 1.14 million $ 9,493
Oct 28, 4 AM $ 0.0044
-1.57%
$ 1.14 million $ 9,461
Oct 28, 3 AM $ 0.00447
+0.00%
$ 1.16 million $ 9,463
Oct 27, 8 PM $ 0.00392
+0.00%
$ 1.02 million $ 9,116
Oct 27, 2 PM $ 0.00521
+0.00%
$ 1.35 million $ 1,251
Oct 27, 1 PM $ 0.00563
+0.00%
$ 1.46 million $ 1,235
Oct 27, 12 PM $ 0.00565
+0.00%
$ 1.47 million $ 1,166
Oct 27, 9 AM $ 0.00576
+0.00%
$ 1.5 million $ 946
Oct 27, 8 AM $ 0.00576
+0.17%
$ 1.5 million $ 904
Oct 27, 7 AM $ 0.00575
+3.60%
$ 1.5 million $ 788
Oct 27, 6 AM $ 0.00555
+0.00%
$ 1.44 million $ 631
Oct 27, 5 AM $ 0.00555
+0.00%
$ 1.44 million $ 631
Oct 27, 4 AM $ 0.00555
+0.00%
$ 1.44 million $ 631
Oct 27, 3 AM $ 0.00555
+0.00%
$ 1.44 million $ 807
Oct 27, 2 AM $ 0.00555
+0.00%
$ 1.44 million $ 807
Oct 27, 1 AM $ 0.00555
-3.65%
$ 1.44 million $ 807
Oct 27, 12 AM $ 0.00576
+0.00%
$ 1.5 million $ 805
Oct 26, 11 PM $ 0.00576
+0.00%
$ 1.5 million $ 805
Oct 26, 10 PM $ 0.00576
+0.00%
$ 1.5 million $ 841
Oct 26, 9 PM $ 0.00576
+0.00%
$ 1.5 million $ 794
Oct 26, 8 PM $ 0.00576
-0.17%
$ 1.5 million $ 1,004
Oct 26, 7 PM $ 0.00577
+0.00%
$ 1.5 million $ 1,286
Oct 26, 6 PM $ 0.00577
+1.23%
$ 1.5 million $ 1,567
Oct 26, 5 PM $ 0.0057
+1.79%
$ 1.48 million $ 1,767
Oct 26, 4 PM $ 0.0056
+0.00%
$ 1.46 million $ 1,717
Oct 26, 3 PM $ 0.0056
+0.00%
$ 1.46 million $ 1,965
Oct 26, 2 PM $ 0.0056
+0.00%
$ 1.46 million $ 1,991
Oct 26, 1 PM $ 0.0056
+0.00%
$ 1.46 million $ 2,515
Oct 26, 12 PM $ 0.0056
+0.00%
$ 1.46 million $ 2,567
Oct 26, 10 AM $ 0.00576
+0.00%
$ 1.5 million $ 3,049
Oct 26, 9 AM $ 0.00576
+0.00%
$ 1.5 million $ 3,149
Oct 26, 8 AM $ 0.00576
+0.00%
$ 1.5 million $ 3,149
Oct 26, 7 AM $ 0.00576
+0.00%
$ 1.5 million $ 3,381
Oct 26, 6 AM $ 0.00576
-0.35%
$ 1.5 million $ 3,386
Oct 26, 5 AM $ 0.00578
+0.00%
$ 1.5 million $ 3,386
Oct 26, 4 AM $ 0.00578
+0.00%
$ 1.5 million $ 3,521
Oct 26, 3 AM $ 0.00578
+0.00%
$ 1.5 million $ 3,409
Oct 26, 2 AM $ 0.00578
+0.00%
$ 1.5 million $ 3,409
Oct 25, 8 PM $ 0.00488
+0.00%
$ 1.27 million $ 3,195
Oct 25, 7 PM $ 0.0051
+1.59%
$ 1.33 million $ 2,953
Oct 25, 6 PM $ 0.00502
-3.09%
$ 1.31 million $ 2,916
Oct 25, 5 PM $ 0.00518
+0.00%
$ 1.35 million $ 2,597
Oct 25, 4 PM $ 0.00518
+0.00%
$ 1.35 million $ 2,547
Oct 25, 3 PM $ 0.00517
-0.19%
$ 1.34 million $ 2,312