MetaMars Historical Data

MARS Page 64
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.00518
+1.37%
$ 1.35 million $ 4,640
Oct 25, 1 PM $ 0.00511
+0.99%
$ 1.33 million $ 4,499
Oct 25, 12 PM $ 0.00506
+0.00%
$ 1.32 million $ 4,569
Oct 25, 11 AM $ 0.00517
+0.00%
$ 1.34 million $ 5,734
Oct 25, 10 AM $ 0.00517
-0.19%
$ 1.34 million $ 5,734
Oct 25, 9 AM $ 0.00518
+0.00%
$ 1.35 million $ 5,653
Oct 25, 8 AM $ 0.00518
+3.39%
$ 1.35 million $ 5,603
Oct 25, 7 AM $ 0.00518
+0.00%
$ 1.35 million $ 5,925
Oct 25, 6 AM $ 0.00518
+0.00%
$ 1.35 million $ 6,622
Oct 25, 5 AM $ 0.00518
+4.23%
$ 1.35 million $ 6,622
Oct 25, 4 AM $ 0.00497
-4.05%
$ 1.29 million $ 6,488
Oct 25, 3 AM $ 0.00495
+0.00%
$ 1.29 million $ 6,670
Oct 25, 2 AM $ 0.00495
+0.00%
$ 1.29 million $ 6,670
Oct 25, 1 AM $ 0.00495
-4.44%
$ 1.29 million $ 6,670
Oct 25, 12 AM $ 0.00518
+0.00%
$ 1.35 million $ 6,496
Oct 24, 11 PM $ 0.00518
+0.00%
$ 1.35 million $ 6,515
Oct 24, 10 PM $ 0.00518
+0.00%
$ 1.35 million $ 6,428
Oct 24, 4 PM $ 0.0056
+0.00%
$ 1.46 million $ 7,186
Oct 24, 3 PM $ 0.00535
+0.00%
$ 1.39 million $ 5,377
Oct 24, 2 PM $ 0.00532
+6.40%
$ 1.38 million $ 4,832
Oct 24, 11 AM $ 0.00535
+0.00%
$ 1.39 million $ 2,675
Oct 24, 10 AM $ 0.00535
+4.90%
$ 1.39 million $ 3,770
Oct 24, 7 AM $ 0.00497
+0.00%
$ 1.29 million $ 5,150
Oct 24, 6 AM $ 0.00497
+0.00%
$ 1.29 million $ 4,698
Oct 24, 5 AM $ 0.00497
-2.55%
$ 1.29 million $ 4,698
Oct 24, 4 AM $ 0.0051
+0.00%
$ 1.33 million $ 5,190
Oct 24, 12 AM $ 0.0055
+0.00%
$ -- $ 4,903
Oct 23, 11 PM $ 0.0055
+0.00%
$ 1.43 million $ 4,898
Oct 23, 10 PM $ 0.0055
-0.18%
$ 1.43 million $ 4,844
Oct 23, 9 PM $ 0.00551
+0.00%
$ 1.43 million $ 4,717
Oct 23, 8 PM $ 0.00551
-1.43%
$ 1.43 million $ 4,711
Oct 23, 7 PM $ 0.00559
+0.00%
$ 1.45 million $ 4,611
Oct 23, 6 PM $ 0.00563
+0.00%
$ 1.46 million $ 5,117
Oct 23, 5 PM $ 0.00568
+5.77%
$ 1.48 million $ 5,049
Oct 23, 4 PM $ 0.00537
+8.05%
$ 1.4 million $ 4,619
Oct 23, 3 PM $ 0.00535
+0.00%
$ 1.39 million $ 5,634
Oct 23, 12 PM $ 0.0054
+0.00%
$ -- $ 5,849
Oct 23, 11 AM $ 0.0054
+6.09%
$ 1.4 million $ 5,849
Oct 23, 10 AM $ 0.00509
-1.55%
$ 1.32 million $ 4,980
Oct 23, 9 AM $ 0.00517
+0.58%
$ 1.34 million $ 5,029
Oct 23, 8 AM $ 0.00514
+0.00%
$ 1.34 million $ 4,818
Oct 23, 7 AM $ 0.00514
+0.00%
$ 1.34 million $ 4,390
Oct 23, 6 AM $ 0.00514
+0.00%
$ 1.34 million $ 4,253
Oct 23, 1 AM $ 0.00574
+0.00%
$ -- $ 3,760
Oct 23, 12 AM $ 0.00574
+0.00%
$ 1.49 million $ 3,760
Oct 22, 11 PM $ 0.00574
+1.41%
$ 1.49 million $ 3,810
Oct 22, 10 PM $ 0.00566
+4.81%
$ 1.47 million $ 3,877
Oct 22, 9 PM $ 0.0054
+0.00%
$ 1.4 million $ 3,877
Oct 22, 8 PM $ 0.0054
+0.00%
$ 1.4 million $ 3,898
Oct 22, 7 PM $ 0.0054
+1.12%
$ 1.4 million $ 4,005