MetaMars Historical Data

MARS Page 65
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.00534
+0.00%
$ 1.39 million $ 3,449
Oct 22, 5 PM $ 0.00534
+0.38%
$ 1.39 million $ 3,851
Oct 22, 4 PM $ 0.00532
+0.76%
$ 1.38 million $ 3,851
Oct 22, 3 PM $ 0.00541
+0.00%
$ 1.41 million $ 2,832
Oct 22, 2 PM $ 0.00541
+0.00%
$ 1.41 million $ 3,275
Oct 22, 1 PM $ 0.00541
+0.00%
$ 1.41 million $ 3,275
Oct 22, 12 PM $ 0.00542
-4.07%
$ 1.41 million $ 3,349
Oct 22, 11 AM $ 0.00581
-0.34%
$ 1.51 million $ 3,219
Oct 22, 10 AM $ 0.00613
+0.00%
$ 1.59 million $ 1,626
Oct 22, 9 AM $ 0.00613
+0.00%
$ 1.59 million $ 1,627
Oct 22, 8 AM $ 0.00613
+1.66%
$ 1.59 million $ 1,675
Oct 22, 7 AM $ 0.006
+0.17%
$ 1.56 million $ 1,796
Oct 22, 1 AM $ 0.00609
+0.00%
$ 1.58 million $ 2,811
Oct 22, 12 AM $ 0.00609
+0.16%
$ 1.58 million $ 2,811
Oct 21, 11 PM $ 0.00608
+0.16%
$ 1.58 million $ 2,761
Oct 21, 9 PM $ 0.00611
+0.00%
$ -- $ 2,672
Oct 21, 8 PM $ 0.00611
-0.33%
$ 1.59 million $ 2,672
Oct 21, 7 PM $ 0.00613
+0.00%
$ 1.59 million $ 2,565
Oct 21, 6 PM $ 0.00613
+3.03%
$ 1.59 million $ 2,565
Oct 21, 5 PM $ 0.00595
+0.00%
$ 1.55 million $ 2,246
Oct 21, 4 PM $ 0.00541
+3.84%
$ 1.41 million $ 2,351
Oct 21, 3 PM $ 0.00521
-6.96%
$ 1.35 million $ 2,363
Oct 21, 2 PM $ 0.0056
+0.00%
$ 1.46 million $ 2,020
Oct 21, 1 PM $ 0.0056
-8.65%
$ 1.46 million $ 2,134
Oct 21, 12 PM $ 0.00613
+0.00%
$ 1.59 million $ 1,984
Oct 21, 11 AM $ 0.00613
+0.00%
$ 1.59 million $ 1,889
Oct 21, 10 AM $ 0.00613
-0.49%
$ 1.59 million $ 1,889
Oct 21, 9 AM $ 0.00616
-0.16%
$ 1.6 million $ 2,162
Oct 21, 8 AM $ 0.00617
+0.00%
$ 1.6 million $ 2,114
Oct 21, 7 AM $ 0.00617
+0.00%
$ 1.6 million $ 1,914
Oct 21, 6 AM $ 0.00617
+0.00%
$ 1.6 million $ 1,623
Oct 21, 5 AM $ 0.00617
+0.98%
$ 1.6 million $ 1,623
Oct 21, 4 AM $ 0.00617
+0.00%
$ 1.6 million $ 1,191
Oct 21, 3 AM $ 0.00617
+0.00%
$ 1.6 million $ 1,191
Oct 21, 2 AM $ 0.00617
+0.00%
$ 1.6 million $ 1,191
Oct 21, 1 AM $ 0.00617
+0.00%
$ 1.6 million $ 1,191
Oct 21, 12 AM $ 0.00617
-1.75%
$ 1.6 million $ 1,191
Oct 20, 11 PM $ 0.00628
+0.00%
$ 1.63 million $ 1,190
Oct 20, 5 PM $ 0.00592
+0.00%
$ 1.54 million $ 1,190
Oct 20, 4 PM $ 0.00592
-4.52%
$ 1.54 million $ 1,107
Oct 20, 3 PM $ 0.0062
+0.00%
$ 1.61 million $ 1,094
Oct 20, 2 PM $ 0.0062
+0.00%
$ 1.61 million $ 1,147
Oct 20, 9 AM $ 0.00644
-0.92%
$ 1.67 million $ 1,408
Oct 20, 8 AM $ 0.0065
+0.00%
$ 1.69 million $ 2,585
Oct 20, 7 AM $ 0.0065
+0.00%
$ 1.69 million $ 5,496
Oct 20, 6 AM $ 0.0065
+0.00%
$ 1.69 million $ 5,564
Oct 20, 5 AM $ 0.0065
+0.00%
$ 1.69 million $ 5,564
Oct 20, 4 AM $ 0.00647
+1.57%
$ 1.68 million $ 5,564
Oct 20, 3 AM $ 0.00637
+0.00%
$ 1.66 million $ 5,141
Oct 20, 2 AM $ 0.00637
+0.00%
$ 1.66 million $ 5,141