MetaMars Historical Data

MARS Page 66
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.00637
+0.00%
$ 1.66 million $ 5,141
Oct 20, 12 AM $ 0.00637
+0.00%
$ 1.66 million $ 5,151
Oct 19, 8 PM $ 0.006
+0.00%
$ 1.56 million $ 5,309
Oct 19, 7 PM $ 0.006
-4.00%
$ 1.56 million $ 5,309
Oct 19, 6 PM $ 0.00625
+0.00%
$ 1.63 million $ 5,578
Oct 19, 5 PM $ 0.00625
+10.04%
$ 1.63 million $ 5,778
Oct 19, 4 PM $ 0.00568
+0.00%
$ 1.48 million $ 5,678
Oct 19, 3 PM $ 0.00568
+1.97%
$ 1.48 million $ 5,678
Oct 19, 2 PM $ 0.00557
+0.00%
$ 1.45 million $ 5,653
Oct 19, 8 AM $ 0.00678
+0.00%
$ 1.76 million $ 1,963
Oct 19, 7 AM $ 0.00678
+0.44%
$ 1.76 million $ 1,963
Oct 19, 6 AM $ 0.00675
+0.00%
$ 1.75 million $ 1,896
Oct 19, 1 AM $ 0.00683
+0.00%
$ 1.78 million $ 2,391
Oct 19, 12 AM $ 0.00683
+0.00%
$ 1.78 million $ 2,391
Oct 18, 11 PM $ 0.00683
+0.00%
$ 1.78 million $ 2,391
Oct 18, 10 PM $ 0.00688
+0.15%
$ 1.79 million $ 2,369
Oct 18, 9 PM $ 0.00687
+0.00%
$ 1.79 million $ 2,329
Oct 18, 8 PM $ 0.00687
+0.00%
$ 1.79 million $ 2,329
Oct 18, 7 PM $ 0.0069
+0.00%
$ 1.79 million $ 1,938
Oct 18, 6 PM $ 0.0069
+0.00%
$ 1.79 million $ 1,963
Oct 18, 2 PM $ 0.00691
-0.43%
$ 1.8 million $ 1,701
Oct 18, 1 PM $ 0.00694
+0.00%
$ 1.8 million $ 1,608
Oct 18, 12 PM $ 0.00694
+0.00%
$ 1.8 million $ 1,608
Oct 18, 11 AM $ 0.00694
+0.00%
$ 1.8 million $ 1,252
Oct 18, 10 AM $ 0.00698
+0.00%
$ 1.81 million $ 1,001
Oct 18, 9 AM $ 0.00698
+0.00%
$ 1.81 million $ 1,211
Oct 18, 8 AM $ 0.00697
+0.00%
$ 1.81 million $ 1,223
Oct 18, 7 AM $ 0.00697
+0.00%
$ 1.81 million $ 1,188
Oct 18, 6 AM $ 0.00697
-0.29%
$ 1.81 million $ 1,199
Oct 18, 5 AM $ 0.00699
+0.00%
$ 1.82 million $ 1,249
Oct 18, 4 AM $ 0.00699
+0.00%
$ 1.82 million $ 1,249
Oct 18, 3 AM $ 0.00699
-0.14%
$ 1.82 million $ 1,249
Oct 18, 2 AM $ 0.007
+0.00%
$ 1.82 million $ 812
Oct 18, 1 AM $ 0.007
+0.00%
$ 1.82 million $ 812
Oct 18, 12 AM $ 0.007
+0.00%
$ 1.82 million $ 823
Oct 17, 11 PM $ 0.007
+0.00%
$ 1.82 million $ 823
Oct 17, 10 PM $ 0.007
+0.00%
$ 1.82 million $ 823
Oct 17, 9 PM $ 0.007
+0.00%
$ 1.82 million $ 767
Oct 17, 8 PM $ 0.007
+0.00%
$ 1.82 million $ 767
Oct 17, 7 PM $ 0.007
+1.60%
$ 1.82 million $ 767
Oct 17, 6 PM $ 0.00689
+0.00%
$ 1.79 million $ 838
Oct 17, 5 PM $ 0.00689
+3.77%
$ 1.79 million $ 838
Oct 17, 4 PM $ 0.00664
-3.63%
$ 1.73 million $ 859
Oct 17, 3 PM $ 0.00689
+3.45%
$ 1.79 million $ 837
Oct 17, 2 PM $ 0.00666
-4.86%
$ 1.73 million $ 927
Oct 17, 1 PM $ 0.007
+0.00%
$ 1.82 million $ 927
Oct 17, 12 PM $ 0.007
+0.00%
$ 1.82 million $ 927
Oct 17, 11 AM $ 0.007
+0.00%
$ 1.82 million $ 927
Oct 17, 10 AM $ 0.007
+0.00%
$ 1.82 million $ 942
Oct 17, 9 AM $ 0.007
+4.79%
$ 1.82 million $ 1,677