MetaMars Historical Data

MARS Page 67
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.00668
+0.00%
$ 1.74 million $ 1,661
Oct 17, 7 AM $ 0.00668
-4.57%
$ 1.74 million $ 2,356
Oct 17, 6 AM $ 0.007
+0.00%
$ 1.82 million $ 2,353
Oct 17, 1 AM $ 0.007
+0.00%
$ 1.82 million $ 2,447
Oct 17, 12 AM $ 0.007
+0.00%
$ 1.82 million $ 2,447
Oct 16, 11 PM $ 0.007
+0.00%
$ 1.82 million $ 2,447
Oct 16, 10 PM $ 0.007
+0.00%
$ 1.82 million $ 2,447
Oct 16, 9 PM $ 0.007
+0.00%
$ 1.82 million $ 2,447
Oct 16, 8 PM $ 0.007
+0.00%
$ 1.82 million $ 2,447
Oct 16, 7 PM $ 0.007
+0.00%
$ 1.82 million $ 2,447
Oct 16, 6 PM $ 0.007
+0.00%
$ 1.82 million $ 2,361
Oct 16, 5 PM $ 0.007
-0.14%
$ 1.82 million $ 2,361
Oct 16, 4 PM $ 0.00701
+0.00%
$ 1.82 million $ 2,301
Oct 16, 3 PM $ 0.007
-0.14%
$ 1.82 million $ 2,301
Oct 16, 2 PM $ 0.0075
+0.00%
$ 1.95 million $ 2,160
Oct 16, 10 AM $ 0.007
+0.00%
$ 1.82 million $ 3,304
Oct 16, 9 AM $ 0.007
+0.00%
$ 1.82 million $ 3,417
Oct 16, 7 AM $ 0.00696
+0.00%
$ 1.81 million $ 2,870
Oct 16, 4 AM $ 0.00719
+0.00%
$ 1.87 million $ 3,195
Oct 16, 3 AM $ 0.00719
+0.00%
$ 1.87 million $ 3,195
Oct 16, 2 AM $ 0.00719
+0.00%
$ 1.87 million $ 3,195
Oct 16, 1 AM $ 0.00719
+0.00%
$ 1.87 million $ 3,195
Oct 16, 12 AM $ 0.00719
+0.00%
$ 1.87 million $ 3,195
Oct 15, 11 PM $ 0.00719
+0.00%
$ 1.87 million $ 3,195
Oct 15, 10 PM $ 0.00719
+0.00%
$ 1.87 million $ 3,196
Oct 15, 9 PM $ 0.00719
+0.00%
$ 1.87 million $ 3,196
Oct 15, 7 PM $ 0.00656
+0.00%
$ 1.71 million $ 3,250
Oct 15, 6 PM $ 0.00656
+0.00%
$ 1.71 million $ 3,250
Oct 15, 5 PM $ 0.00656
+0.00%
$ 1.71 million $ 3,261
Oct 15, 2 PM $ 0.0065
+0.00%
$ 1.69 million $ 3,360
Oct 15, 1 PM $ 0.0065
-6.61%
$ 1.69 million $ 1,767
Oct 15, 12 PM $ 0.00696
+0.00%
$ 1.81 million $ 3,974
Oct 15, 11 AM $ 0.00696
+2.35%
$ 1.81 million $ 4,189
Oct 15, 10 AM $ 0.0068
-2.30%
$ 1.77 million $ 4,006
Oct 15, 9 AM $ 0.00693
-0.14%
$ 1.8 million $ 4,812
Oct 15, 8 AM $ 0.00694
+0.00%
$ 1.8 million $ 4,702
Oct 15, 7 AM $ 0.00694
-0.57%
$ 1.8 million $ 4,996
Oct 15, 6 AM $ 0.00698
-0.29%
$ 1.81 million $ 5,202
Oct 15, 5 AM $ 0.007
+0.72%
$ 1.82 million $ 5,177
Oct 15, 4 AM $ 0.00695
+0.00%
$ 1.81 million $ 4,677
Oct 15, 3 AM $ 0.00695
+0.00%
$ 1.81 million $ 4,663
Oct 15, 2 AM $ 0.00695
+0.00%
$ 1.81 million $ 4,663
Oct 15, 1 AM $ 0.00695
+0.00%
$ 1.81 million $ 4,663
Oct 15, 12 AM $ 0.00695
+0.00%
$ 1.81 million $ 4,663
Oct 14, 11 PM $ 0.00695
-0.43%
$ 1.81 million $ 4,663
Oct 14, 9 PM $ 0.00658
+0.00%
$ 1.71 million $ 4,622
Oct 14, 8 PM $ 0.00652
+0.00%
$ 1.7 million $ 4,624
Oct 14, 7 PM $ 0.00652
-6.32%
$ 1.7 million $ 4,619
Oct 14, 6 PM $ 0.00696
+0.87%
$ 1.81 million $ 4,934
Oct 14, 5 PM $ 0.0069
+4.07%
$ 1.79 million $ 5,774