MetaMars Historical Data

MARS Page 68
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.00735
+0.00%
$ 1.91 million $ 6,148
Oct 14, 2 PM $ 0.00735
+0.00%
$ 1.91 million $ 6,148
Oct 14, 1 PM $ 0.00735
-0.81%
$ 1.91 million $ 6,148
Oct 14, 12 PM $ 0.00741
-0.67%
$ 1.93 million $ 3,482
Oct 14, 11 AM $ 0.00746
+0.00%
$ 1.94 million $ 3,291
Oct 14, 10 AM $ 0.00746
+0.00%
$ 1.94 million $ 3,291
Oct 14, 9 AM $ 0.0075
-0.13%
$ 1.95 million $ 2,377
Oct 14, 8 AM $ 0.00757
+0.00%
$ 1.95 million $ 3,954
Oct 14, 7 AM $ 0.00757
+0.93%
$ 1.95 million $ 3,968
Oct 14, 6 AM $ 0.00757
+0.00%
$ 1.97 million $ 3,804
Oct 14, 5 AM $ 0.00757
+0.00%
$ 1.97 million $ 3,808
Oct 14, 4 AM $ 0.00757
+0.00%
$ 1.97 million $ 3,808
Oct 14, 3 AM $ 0.00757
+0.00%
$ 1.97 million $ 3,810
Oct 14, 2 AM $ 0.00757
+0.00%
$ 1.97 million $ 3,810
Oct 14, 1 AM $ 0.00757
+0.00%
$ 1.97 million $ 3,811
Oct 14, 12 AM $ 0.00757
+0.00%
$ 1.97 million $ 4,642
Oct 13, 11 PM $ 0.00757
+0.00%
$ 1.97 million $ 4,642
Oct 13, 10 PM $ 0.00757
+0.00%
$ 1.97 million $ 4,642
Oct 13, 9 PM $ 0.00753
+0.00%
$ 1.96 million $ 4,628
Oct 13, 8 PM $ 0.00753
+0.53%
$ 1.96 million $ 4,628
Oct 13, 5 PM $ 0.00757
+0.00%
$ 1.97 million $ 3,303
Oct 13, 4 PM $ 0.00757
+1.47%
$ 1.97 million $ 3,140
Oct 13, 3 PM $ 0.00746
+0.00%
$ 1.94 million $ 3,150
Oct 13, 2 PM $ 0.00746
+0.00%
$ 1.94 million $ 3,274
Oct 13, 1 PM $ 0.00746
+0.00%
$ 1.94 million $ 3,577
Oct 13, 8 AM $ 0.00734
+4.86%
$ 1.91 million $ 1,951
Oct 13, 7 AM $ 0.00694
+0.00%
$ 1.8 million $ 1,594
Oct 13, 1 AM $ 0.00744
+0.00%
$ 1.93 million $ 2,648
Oct 12, 7 PM $ 0.00673
+0.00%
$ 1.75 million $ 1,858
Oct 12, 6 PM $ 0.00673
+0.00%
$ 1.75 million $ 1,858
Oct 12, 5 PM $ 0.00673
+0.45%
$ 1.75 million $ 1,816
Oct 12, 4 PM $ 0.0067
-9.70%
$ 1.74 million $ 1,808
Oct 12, 3 PM $ 0.00744
+0.00%
$ 1.93 million $ 1,797
Oct 12, 2 PM $ 0.00744
+0.00%
$ 1.93 million $ 1,898
Oct 12, 9 AM $ 0.00665
+0.00%
$ 1.73 million $ 4,461
Oct 12, 7 AM $ 0.00654
+0.00%
$ 1.7 million $ 4,610
Oct 12, 6 AM $ 0.0065
+0.00%
$ 1.69 million $ 5,100
Oct 12, 5 AM $ 0.00659
-0.30%
$ 1.71 million $ 4,716
Oct 12, 4 AM $ 0.00661
-5.30%
$ 1.72 million $ 4,725
Oct 12, 3 AM $ 0.00698
+0.00%
$ 1.81 million $ 4,775
Oct 12, 2 AM $ 0.00698
+0.00%
$ 1.81 million $ 4,827
Oct 12, 1 AM $ 0.00698
+0.00%
$ 1.81 million $ 5,027
Oct 12, 12 AM $ 0.00698
-0.14%
$ 1.81 million $ 5,079
Oct 11, 11 PM $ 0.00699
+0.00%
$ 1.82 million $ 5,074
Oct 11, 10 PM $ 0.00699
+0.00%
$ 1.82 million $ 5,188
Oct 11, 9 PM $ 0.00699
+0.00%
$ 1.82 million $ 5,269
Oct 11, 8 PM $ 0.00699
+0.00%
$ 1.82 million $ 5,269
Oct 11, 7 PM $ 0.00699
+0.29%
$ 1.82 million $ 5,283
Oct 11, 6 PM $ 0.00697
+0.00%
$ 1.81 million $ 5,541
Oct 11, 12 PM $ 0.0075
+0.00%
$ 1.95 million $ 5,837