MetaMars Historical Data

MARS Page 69
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0075
+0.00%
$ 1.95 million $ 5,784
Oct 11, 10 AM $ 0.0075
+6.84%
$ 1.95 million $ 5,430
Oct 11, 9 AM $ 0.00702
+0.00%
$ 1.83 million $ 5,395
Oct 11, 7 AM $ 0.00702
+0.00%
$ 1.83 million $ 5,407
Oct 11, 6 AM $ 0.00701
-0.14%
$ 1.82 million $ 4,469
Oct 11, 5 AM $ 0.00702
+0.00%
$ 1.83 million $ 4,434
Oct 11, 4 AM $ 0.00702
+0.00%
$ 1.83 million $ 4,067
Oct 11, 3 AM $ 0.00702
-6.40%
$ 1.83 million $ 4,006
Oct 11, 2 AM $ 0.0078
+0.00%
$ 2.03 million $ 3,755
Oct 11, 1 AM $ 0.0078
+0.00%
$ 2.03 million $ 3,755
Oct 11, 12 AM $ 0.00835
+0.00%
$ 2.17 million $ 3,659
Oct 10, 11 PM $ 0.00835
+0.85%
$ 2.17 million $ 3,658
Oct 10, 10 PM $ 0.00828
-2.24%
$ 2.15 million $ 3,545
Oct 10, 9 PM $ 0.00847
+0.00%
$ 2.2 million $ 3,434
Oct 10, 7 PM $ 0.00667
-16.62%
$ 1.73 million $ 4,242
Oct 10, 6 PM $ 0.008
+0.13%
$ 2.08 million $ 4,096
Oct 10, 5 PM $ 0.00799
-0.12%
$ 2.08 million $ 3,869
Oct 10, 4 PM $ 0.008
-5.77%
$ 2.08 million $ 5,414
Oct 10, 3 PM $ 0.00849
+13.20%
$ 2.21 million $ 5,777
Oct 10, 2 PM $ 0.0075
+2.04%
$ 1.95 million $ 5,434
Oct 10, 1 PM $ 0.00722
+0.98%
$ 1.88 million $ 5,209
Oct 10, 11 AM $ 0.00716
-0.42%
$ 1.86 million $ 4,772
Oct 10, 10 AM $ 0.00719
-2.57%
$ 1.87 million $ 4,759
Oct 10, 9 AM $ 0.00738
+0.00%
$ 1.92 million $ 5,929
Oct 10, 3 AM $ 0.00562
+0.00%
$ 1.46 million $ 5,609
Oct 10, 2 AM $ 0.00562
+0.00%
$ 1.46 million $ 5,626
Oct 9, 8 PM $ 0.00656
+0.00%
$ 1.71 million $ 5,198
Oct 9, 5 PM $ 0.0068
+0.00%
$ 1.77 million $ 4,199
Oct 9, 4 PM $ 0.00631
-2.92%
$ 1.64 million $ 3,213
Oct 9, 3 PM $ 0.0065
-4.41%
$ 1.69 million $ 3,212
Oct 9, 2 PM $ 0.0068
+3.03%
$ 1.77 million $ 2,835
Oct 9, 1 PM $ 0.0066
+0.00%
$ 1.72 million $ 3,566
Oct 9, 12 PM $ 0.0066
-0.15%
$ 1.72 million $ 3,566
Oct 9, 11 AM $ 0.00661
+0.00%
$ 1.72 million $ 3,552
Oct 9, 10 AM $ 0.00661
-2.51%
$ 1.72 million $ 3,572
Oct 9, 9 AM $ 0.00678
+0.00%
$ 1.76 million $ 2,365
Oct 9, 8 AM $ 0.00699
+0.00%
$ 1.82 million $ 2,400
Oct 9, 7 AM $ 0.00699
+0.00%
$ 1.82 million $ 2,300
Oct 9, 6 AM $ 0.00699
+0.00%
$ 1.82 million $ 2,309
Oct 9, 5 AM $ 0.00699
+0.00%
$ 1.82 million $ 2,310
Oct 9, 4 AM $ 0.00699
+0.00%
$ 1.82 million $ 2,315
Oct 9, 3 AM $ 0.00698
+0.00%
$ 1.81 million $ 2,199
Oct 9, 2 AM $ 0.00698
-0.14%
$ 1.81 million $ 2,199
Oct 9, 1 AM $ 0.00699
+0.00%
$ 1.82 million $ 2,293
Oct 8, 10 PM $ 0.007
+0.00%
$ 1.82 million $ 2,207
Oct 8, 9 PM $ 0.007
+0.00%
$ 1.82 million $ 2,207
Oct 8, 8 PM $ 0.007
+0.00%
$ 1.82 million $ 2,561
Oct 8, 7 PM $ 0.007
+0.00%
$ 1.82 million $ 3,628
Oct 8, 6 PM $ 0.007
-1.69%
$ 1.82 million $ 3,457
Oct 8, 5 PM $ 0.00712
+0.00%
$ 1.85 million $ 3,440