MetaMars Historical Data

MARS Page 70
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.00712
+0.42%
$ 1.85 million $ 3,640
Oct 8, 2 PM $ 0.00654
+0.00%
$ 1.7 million $ 2,552
Oct 8, 1 PM $ 0.00654
+0.00%
$ 1.7 million $ 2,552
Oct 8, 12 PM $ 0.00698
+0.00%
$ 1.81 million $ 4,224
Oct 8, 11 AM $ 0.00698
+0.00%
$ 1.81 million $ 4,224
Oct 8, 10 AM $ 0.00703
+0.00%
$ 1.83 million $ 4,205
Oct 8, 9 AM $ 0.00711
-0.97%
$ 1.85 million $ 4,321
Oct 8, 8 AM $ 0.00718
+0.00%
$ 1.87 million $ 4,505
Oct 8, 7 AM $ 0.00718
-0.83%
$ 1.87 million $ 4,672
Oct 8, 6 AM $ 0.00724
+0.00%
$ 1.88 million $ 4,664
Oct 8, 4 AM $ 0.00753
+0.00%
$ 1.96 million $ 5,493
Oct 8, 3 AM $ 0.00753
+0.00%
$ 1.96 million $ 5,493
Oct 8, 2 AM $ 0.00753
+0.53%
$ 1.96 million $ 5,493
Oct 8, 1 AM $ 0.00749
-0.79%
$ 1.95 million $ 5,381
Oct 7, 11 PM $ 0.00775
-0.26%
$ 2.02 million $ 5,353
Oct 7, 10 PM $ 0.00777
+0.00%
$ 2.02 million $ 5,352
Oct 7, 9 PM $ 0.00777
+0.00%
$ 2.02 million $ 5,374
Oct 7, 8 PM $ 0.00777
+0.00%
$ 2.02 million $ 4,979
Oct 7, 2 PM $ 0.00917
+0.00%
$ 2.38 million $ 3,437
Oct 7, 1 PM $ 0.00917
+0.00%
$ 2.38 million $ 3,438
Oct 7, 12 PM $ 0.00917
-0.86%
$ 2.38 million $ 3,485
Oct 7, 11 AM $ 0.00925
-0.43%
$ 2.4 million $ 2,536
Oct 7, 10 AM $ 0.00929
-0.11%
$ 2.42 million $ 2,549
Oct 7, 9 AM $ 0.0093
+0.00%
$ 2.42 million $ 2,388
Oct 7, 8 AM $ 0.0093
+0.00%
$ 2.42 million $ 2,390
Oct 7, 7 AM $ 0.0093
+0.00%
$ 2.42 million $ 2,243
Oct 7, 6 AM $ 0.0093
+0.00%
$ 2.42 million $ 2,243
Oct 7, 5 AM $ 0.00905
+0.00%
$ 2.35 million $ 2,027
Oct 7, 4 AM $ 0.00905
+0.00%
$ 2.35 million $ 2,151
Oct 7, 3 AM $ 0.00905
+0.00%
$ 2.35 million $ 2,151
Oct 7, 2 AM $ 0.00905
+0.00%
$ 2.35 million $ 2,274
Oct 7, 1 AM $ 0.00905
+0.00%
$ 2.35 million $ 2,274
Oct 7, 12 AM $ 0.00905
+0.00%
$ 2.35 million $ 2,554
Oct 6, 6 PM $ 0.00836
+0.00%
$ 2.17 million $ 2,428
Oct 6, 5 PM $ 0.00836
+0.00%
$ 2.17 million $ 2,428
Oct 6, 4 PM $ 0.00836
+0.48%
$ 2.17 million $ 2,439
Oct 6, 3 PM $ 0.00832
+0.00%
$ 2.16 million $ 2,432
Oct 6, 2 PM $ 0.00832
+0.00%
$ 2.16 million $ 2,440
Oct 6, 10 AM $ 0.00802
+0.00%
$ 2.09 million $ 1,995
Oct 6, 9 AM $ 0.00802
+0.00%
$ 2.09 million $ 1,995
Oct 6, 5 AM $ 0.008
+0.00%
$ 2.08 million $ 1,540
Oct 6, 4 AM $ 0.008
+0.00%
$ 2.08 million $ 1,541
Oct 6, 3 AM $ 0.008
+0.00%
$ 2.08 million $ 1,541
Oct 6, 2 AM $ 0.008
+0.00%
$ 2.08 million $ 1,418
Oct 6, 1 AM $ 0.008
-1.23%
$ 2.08 million $ 1,418
Oct 6, 12 AM $ 0.0081
+0.00%
$ 2.11 million $ 1,139
Oct 5, 11 PM $ 0.0081
+0.00%
$ 2.11 million $ 1,106
Oct 5, 10 PM $ 0.0081
+0.00%
$ 2.11 million $ 1,106
Oct 5, 9 PM $ 0.0081
+0.00%
$ 2.11 million $ 1,094
Oct 5, 8 PM $ 0.0081
+0.00%
$ 2.11 million $ 1,094