MetaMars Historical Data

MARS Page 71
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0081
+0.00%
$ 2.11 million $ 1,084
Oct 5, 1 PM $ 0.00861
+0.00%
$ 2.24 million $ 1,709
Oct 5, 12 PM $ 0.00861
+0.00%
$ 2.24 million $ 1,709
Oct 5, 11 AM $ 0.00861
+0.12%
$ 2.24 million $ 1,831
Oct 5, 10 AM $ 0.0086
+0.00%
$ 2.24 million $ 1,802
Oct 5, 7 AM $ 0.00859
+0.00%
$ 2.23 million $ 3,021
Oct 5, 6 AM $ 0.00859
+1.06%
$ 2.23 million $ 3,021
Oct 5, 5 AM $ 0.0085
-0.35%
$ 2.21 million $ 2,767
Oct 5, 4 AM $ 0.00853
+0.00%
$ 2.22 million $ 2,795
Oct 5, 3 AM $ 0.00853
+0.00%
$ 2.22 million $ 2,802
Oct 5, 2 AM $ 0.00853
+0.00%
$ 2.22 million $ 4,968
Oct 5, 1 AM $ 0.00853
+0.00%
$ 2.22 million $ 4,968
Oct 5, 12 AM $ 0.00853
+0.00%
$ 2.22 million $ 4,968
Oct 4, 11 PM $ 0.00853
+0.00%
$ 2.22 million $ 4,968
Oct 4, 10 PM $ 0.00853
+0.00%
$ 2.22 million $ 4,968
Oct 4, 9 PM $ 0.00853
+0.00%
$ 2.22 million $ 5,244
Oct 4, 3 PM $ 0.00715
+0.00%
$ 1.86 million $ 8,109
Oct 4, 2 PM $ 0.00705
+0.00%
$ 1.83 million $ 8,275
Oct 4, 1 PM $ 0.00705
+0.00%
$ 1.83 million $ 8,272
Oct 4, 10 AM $ 0.00704
+0.00%
$ 1.83 million $ 8,567
Oct 4, 8 AM $ 0.00714
-3.90%
$ 1.86 million $ 8,246
Oct 4, 7 AM $ 0.00743
-2.49%
$ 1.93 million $ 7,927
Oct 4, 6 AM $ 0.00762
+0.00%
$ 1.98 million $ 7,616
Oct 4, 5 AM $ 0.0077
+0.00%
$ 2 million $ 7,519
Oct 4, 4 AM $ 0.00808
-3.92%
$ 2.1 million $ 7,743
Oct 4, 3 AM $ 0.00841
+0.00%
$ 2.19 million $ 7,743
Oct 4, 12 AM $ 0.00834
+0.00%
$ 2.17 million $ 6,147
Oct 3, 11 PM $ 0.00834
-1.65%
$ 2.17 million $ 6,147
Oct 3, 4 PM $ 0.00636
+0.00%
$ 1.65 million $ 2,774
Oct 3, 3 PM $ 0.00623
-0.48%
$ 1.62 million $ 2,696
Oct 3, 2 PM $ 0.00626
-0.16%
$ 1.63 million $ 2,737
Oct 3, 11 AM $ 0.00647
+0.00%
$ 1.68 million $ 2,110
Oct 3, 10 AM $ 0.00647
-0.15%
$ 1.68 million $ 1,993
Oct 3, 9 AM $ 0.00647
+0.00%
$ 1.68 million $ 1,905
Oct 3, 8 AM $ 0.00647
-0.15%
$ 1.68 million $ 2,066
Oct 3, 7 AM $ 0.00648
-2.11%
$ 1.68 million $ 2,255
Oct 3, 6 AM $ 0.00662
+0.00%
$ 1.72 million $ 2,271
Oct 3, 5 AM $ 0.00665
-1.19%
$ 1.73 million $ 2,061
Oct 3, 4 AM $ 0.00673
+0.00%
$ 1.75 million $ 2,034
Oct 3, 2 AM $ 0.00679
+1.65%
$ 1.77 million $ 1,770
Oct 3, 1 AM $ 0.00668
-1.47%
$ 1.74 million $ 1,630
Oct 3, 12 AM $ 0.00678
+0.00%
$ 1.76 million $ 3,983
Oct 2, 11 PM $ 0.00678
+0.00%
$ 1.76 million $ 3,983
Oct 2, 10 PM $ 0.00678
+0.00%
$ 1.76 million $ 3,983
Oct 2, 9 PM $ 0.00678
+0.00%
$ 1.76 million $ 4,070
Oct 2, 8 PM $ 0.00678
+0.00%
$ 1.76 million $ 4,070
Oct 2, 7 PM $ 0.0068
-0.29%
$ 1.77 million $ 4,070
Oct 2, 6 PM $ 0.00682
-3.81%
$ 1.77 million $ 4,045
Oct 2, 4 PM $ 0.00682
+0.00%
$ 1.77 million $ 5,003
Oct 2, 3 PM $ 0.00682
+0.74%
$ 1.77 million $ 5,019