MetaMars Historical Data

MARS Page 72
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.00682
+0.00%
$ 1.77 million $ 4,778
Oct 2, 1 PM $ 0.00682
+0.00%
$ 1.77 million $ 4,795
Oct 2, 12 PM $ 0.00682
-1.16%
$ 1.77 million $ 4,820
Oct 2, 11 AM $ 0.0069
-0.43%
$ 1.79 million $ 5,221
Oct 2, 9 AM $ 0.00715
+0.00%
$ 1.86 million $ 5,284
Oct 2, 8 AM $ 0.00715
+0.00%
$ 1.86 million $ 5,234
Oct 2, 7 AM $ 0.00718
+0.00%
$ 1.87 million $ 4,934
Oct 2, 1 AM $ 0.00817
+0.00%
$ 2.12 million $ 3,367
Oct 2, 12 AM $ 0.00817
+0.00%
$ 2.12 million $ 3,654
Oct 1, 11 PM $ 0.00817
+0.00%
$ 2.12 million $ 3,654
Oct 1, 10 PM $ 0.00817
-2.97%
$ 2.12 million $ 4,470
Oct 1, 9 PM $ 0.00842
+0.00%
$ 2.19 million $ 4,563
Oct 1, 8 PM $ 0.00842
+0.00%
$ 2.19 million $ 4,743
Oct 1, 7 PM $ 0.00842
+0.00%
$ 2.19 million $ 4,743
Oct 1, 6 PM $ 0.00842
-0.59%
$ 2.19 million $ 4,787
Oct 1, 5 PM $ 0.00847
+10.29%
$ 2.2 million $ 4,134
Oct 1, 4 PM $ 0.00768
-0.39%
$ 2 million $ 3,506
Oct 1, 3 PM $ 0.00771
+0.00%
$ 2 million $ 3,490
Oct 1, 2 PM $ 0.00796
+0.00%
$ 2.07 million $ 3,491
Oct 1, 1 PM $ 0.00796
-1.73%
$ 2.07 million $ 3,494
Oct 1, 12 PM $ 0.00847
+0.00%
$ 2.2 million $ 3,627
Oct 1, 11 AM $ 0.00847
+0.00%
$ 2.2 million $ 3,627
Oct 1, 10 AM $ 0.00847
+0.00%
$ 2.2 million $ 3,678
Oct 1, 9 AM $ 0.0086
-0.12%
$ 2.24 million $ 3,329
Oct 1, 8 AM $ 0.00861
+0.00%
$ 2.24 million $ 3,372
Oct 1, 7 AM $ 0.008
+0.00%
$ 2.08 million $ 3,175
Oct 1, 5 AM $ 0.0078
+0.00%
$ 2.03 million $ 2,458
Download