Quantoz USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.01%
$ 6.01 million $ 18.14 million
Yesterday $ 1
+0.01%
$ 6.01 million $ 17.29 million
May 13, 2026 $ 1
+0.22%
$ 6.01 million $ 11.2 million
May 12, 2026 $ 0.998
-0.05%
$ 6 million $ 1.51 million
May 11, 2026 $ 0.998
-0.08%
$ 6 million $ 1.59 million
May 10, 2026 $ 0.999
+0.01%
$ 6.01 million $ 1.46 million
May 9, 2026 $ 0.999
+0.04%
$ 6 million $ 1.37 million
May 8, 2026 $ 0.998
+0.05%
$ 6 million $ 1.62 million
May 7, 2026 $ 0.998
+0.02%
$ 6 million $ 1.51 million
May 6, 2026 $ 0.998
-0.17%
$ 6 million $ 1.79 million
May 5, 2026 $ 1
-0.03%
$ 6.01 million $ 6.44 million
May 4, 2026 $ 1
-0.01%
$ 6.01 million $ 18.99 million
May 3, 2026 $ 1
+0.03%
$ 6.01 million $ 12.47 million
May 2, 2026 $ 1
-0.01%
$ 6.01 million $ 3.73 million
May 1, 2026 $ 1
-0.05%
$ 6.01 million $ 12.57 million
Apr 30, 2026 $ 1
+0.03%
$ 6.01 million $ 8.72 million
Apr 29, 2026 $ 1
+0.02%
$ 6.01 million $ 12.85 million
Apr 28, 2026 $ 1
-0.02%
$ 6.01 million $ 10.77 million
Apr 27, 2026 $ 1
+0.04%
$ 6.01 million $ 21.76 million
Apr 26, 2026 $ 1
+0.00%
$ 6.01 million $ 17.56 million
Apr 25, 2026 $ 1
-0.03%
$ 6.01 million $ 9.42 million
Apr 24, 2026 $ 1
+0.03%
$ 6.01 million $ 26.48 million
Apr 23, 2026 $ 0.999
-0.02%
$ 6.01 million $ 11.37 million
Apr 22, 2026 $ 1
+0.02%
$ 6.01 million $ 15.13 million
Apr 21, 2026 $ 1
+0.02%
$ 6.01 million $ 13.42 million
Apr 20, 2026 $ 0.999
-0.01%
$ 6.01 million $ 17.84 million
Apr 19, 2026 $ 0.999
+0.02%
$ 6.01 million $ 14.48 million
Apr 18, 2026 $ 0.999
+0.01%
$ 6.01 million $ 7.7 million
Apr 17, 2026 $ 0.999
-0.02%
$ 6.01 million $ 14.38 million
Apr 16, 2026 $ 0.999
+0.00%
$ 6.01 million $ 13.7 million
Apr 15, 2026 $ 0.999
+0.00%
$ 6.01 million $ 10.21 million
Apr 14, 2026 $ 0.999
-0.03%
$ 6.01 million $ 19.43 million
Apr 13, 2026 $ 1
-0.02%
$ 6.01 million $ 20.57 million
Apr 12, 2026 $ 1
+0.02%
$ 6.01 million $ 18.23 million
Apr 11, 2026 $ 0.999
+0.02%
$ 6.01 million $ 11.75 million
Apr 10, 2026 $ 0.999
-0.03%
$ 6.01 million $ 16.44 million
Apr 9, 2026 $ 1
+0.13%
$ 6.01 million $ 14.39 million
Apr 8, 2026 $ 0.998
+0.11%
$ 6 million $ 3.46 million
Apr 7, 2026 $ 0.997
-0.23%
$ 5.99 million $ 2.06 million
Apr 6, 2026 $ 1
+0.00%
$ 6.01 million $ 21.31 million
Apr 5, 2026 $ 1
+0.04%
$ 6.01 million $ 5.2 million
Apr 4, 2026 $ 0.999
-0.08%
$ 6.01 million $ 3.99 million
Apr 3, 2026 $ 1
+0.04%
$ 6.01 million $ 33.06 million
Apr 2, 2026 $ 0.999
-0.03%
$ 6.01 million $ 14.12 million
Apr 1, 2026 $ 1
-0.04%
$ 6.01 million $ 13.92 million
Mar 31, 2026 $ 1
-0.03%
$ 6.01 million $ 16.33 million
Mar 30, 2026 $ 1
+0.01%
$ 6.01 million $ 19.03 million
Mar 29, 2026 $ 1
+0.03%
$ 6.01 million $ 10.31 million
Mar 28, 2026 $ 1
-0.06%
$ 6.01 million $ 7.79 million
Mar 27, 2026 $ 1
+0.02%
$ 6.02 million $ 18.52 million
Download