Quantoz USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.982
+0.00%
$ 48.9 million $ 6.05 million
Yesterday $ 0.981
+0.05%
$ 48.87 million $ 5.58 million
Jun 29, 2026 $ 0.98
-0.01%
$ 49.09 million $ 10.87 million
Jun 28, 2026 $ 0.98
-0.15%
$ 48.84 million $ 5.81 million
Jun 27, 2026 $ 0.982
+9.02%
$ 48.91 million $ 3.18 million
Jun 26, 2026 $ 0.901
-9.22%
$ 44.86 million $ 3.94 million
Jun 25, 2026 $ 0.992
-0.07%
$ 49.42 million $ 9.79 million
Jun 24, 2026 $ 0.993
-0.08%
$ 49.45 million $ 7.81 million
Jun 23, 2026 $ 0.994
+0.16%
$ 49.5 million $ 6.58 million
Jun 22, 2026 $ 0.992
-0.02%
$ 49.42 million $ 15.9 million
Jun 21, 2026 $ 0.992
-0.03%
$ 49.43 million $ 16.51 million
Jun 20, 2026 $ 0.993
-0.36%
$ 49.45 million $ 13.57 million
Jun 19, 2026 $ 0.993
-0.09%
$ 49.46 million $ 15.91 million
Jun 18, 2026 $ 0.994
+0.00%
$ 49.51 million $ 19.05 million
Jun 17, 2026 $ 0.994
-0.24%
$ 49.51 million $ 19.25 million
Jun 16, 2026 $ 0.996
+0.21%
$ 49.59 million $ 15.37 million
Jun 15, 2026 $ 0.993
-0.06%
$ 49.48 million $ 25.4 million
Jun 14, 2026 $ 0.994
+0.02%
$ 49.52 million $ 18.22 million
Jun 13, 2026 $ 0.994
+0.02%
$ 49.5 million $ 12.56 million
Jun 12, 2026 $ 0.994
+0.04%
$ 49.5 million $ 17.11 million
Jun 11, 2026 $ 0.993
+0.00%
$ 49.47 million $ 18.97 million
Jun 10, 2026 $ 0.993
+0.01%
$ 49.47 million $ 16.14 million
Jun 9, 2026 $ 0.993
-0.04%
$ 49.46 million $ 32.86 million
Jun 8, 2026 $ 0.993
-0.10%
$ 49.48 million $ 18.32 million
Jun 7, 2026 $ 0.994
+0.12%
$ 49.53 million $ 19.45 million
Jun 6, 2026 $ 0.993
-0.05%
$ 49.47 million $ 11.8 million
Jun 5, 2026 $ 0.994
-0.25%
$ 49.5 million $ 21.97 million
Jun 4, 2026 $ 0.996
-0.25%
$ 49.62 million $ 24.38 million
Jun 3, 2026 $ 0.999
+0.59%
$ 49.77 million $ 19.61 million
Jun 2, 2026 $ 0.993
+0.44%
$ 5.77 million $ 19.15 million
Jun 1, 2026 $ 0.989
+0.38%
$ 5.75 million $ 23.59 million
May 31, 2026 $ 0.985
-0.57%
$ 5.72 million $ 13.2 million
May 30, 2026 $ 0.991
+0.41%
$ 5.76 million $ 8.68 million
May 29, 2026 $ 0.987
-1.28%
$ 5.74 million $ 13.06 million
May 28, 2026 $ 1
+2.67%
$ 5.81 million $ 15.36 million
May 27, 2026 $ 0.974
-2.69%
$ 5.67 million $ 14.44 million
May 26, 2026 $ 1
+0.03%
$ 5.82 million $ 18.99 million
May 25, 2026 $ 1
-0.01%
$ 5.82 million $ 13.73 million
May 24, 2026 $ 1
+0.01%
$ 5.82 million $ 10.64 million
May 23, 2026 $ 1
-0.01%
$ 5.82 million $ 16.15 million
May 22, 2026 $ 1
+0.01%
$ 5.82 million $ 14.13 million
May 21, 2026 $ 1
+0.01%
$ 5.82 million $ 13.72 million
May 20, 2026 $ 1
+0.03%
$ 5.92 million $ 14.1 million
May 19, 2026 $ 1
-0.03%
$ 5.91 million $ 11.16 million
May 18, 2026 $ 1
+0.03%
$ 6.02 million $ 27.44 million
May 17, 2026 $ 1
+0.01%
$ 6.01 million $ 11.29 million
May 16, 2026 $ 1
-0.01%
$ 6.01 million $ 10.61 million
May 15, 2026 $ 1
+0.03%
$ 6.01 million $ 14.56 million
May 14, 2026 $ 1
+0.01%
$ 6.01 million $ 17.29 million
May 13, 2026 $ 1
+0.22%
$ 6.01 million $ 11.2 million
Download