Quantoz USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.988
+0.00%
$ 5.67 million $ 1.66 million
Yesterday $ 0.987
-0.45%
$ 5.66 million $ 1.83 million
Aug 16, 2026 $ 0.991
-0.08%
$ 5.69 million $ 812,172
Aug 15, 2026 $ 0.992
+0.06%
$ 5.69 million $ 659,428
Aug 14, 2026 $ 0.992
+0.28%
$ 5.69 million $ 1.17 million
Aug 13, 2026 $ 0.989
+0.04%
$ 5.67 million $ 1 million
Aug 12, 2026 $ 0.989
-0.01%
$ 5.67 million $ 1.11 million
Aug 11, 2026 $ 0.989
-0.17%
$ 5.67 million $ 1.11 million
Aug 10, 2026 $ 0.99
+0.33%
$ 5.68 million $ 1.83 million
Aug 9, 2026 $ 0.987
-0.18%
$ 5.66 million $ 1.29 million
Aug 8, 2026 $ 0.989
+0.15%
$ 5.67 million $ 818,514
Aug 7, 2026 $ 0.987
-0.08%
$ 5.66 million $ 1.37 million
Aug 6, 2026 $ 0.988
+0.01%
$ 5.67 million $ 1.09 million
Aug 5, 2026 $ 0.988
-0.05%
$ 5.67 million $ 1.28 million
Aug 4, 2026 $ 0.989
+0.17%
$ 5.67 million $ 1.27 million
Aug 3, 2026 $ 0.987
-0.07%
$ 5.66 million $ 1.87 million
Aug 2, 2026 $ 0.988
-0.12%
$ 5.66 million $ 1.31 million
Aug 1, 2026 $ 0.989
-0.04%
$ 5.67 million $ 865,949
Jul 31, 2026 $ 0.989
-0.05%
$ 5.67 million $ 1.54 million
Jul 30, 2026 $ 0.99
+0.09%
$ 5.68 million $ 1.63 million
Jul 29, 2026 $ 0.989
+0.14%
$ 5.67 million $ 1.7 million
Jul 28, 2026 $ 0.988
+0.14%
$ 5.66 million $ 1.68 million
Jul 27, 2026 $ 0.986
+0.15%
$ 5.65 million $ 2.37 million
Jul 26, 2026 $ 0.985
-0.26%
$ 5.65 million $ 1.47 million
Jul 25, 2026 $ 0.987
+0.08%
$ 5.66 million $ 1.07 million
Jul 24, 2026 $ 0.986
-0.09%
$ 5.66 million $ 1.86 million
Jul 23, 2026 $ 0.987
+0.03%
$ 5.66 million $ 1.48 million
Jul 22, 2026 $ 0.987
+0.42%
$ 5.66 million $ 1.73 million
Jul 21, 2026 $ 0.983
-0.26%
$ 5.72 million $ 3.35 million
Jul 20, 2026 $ 0.986
+0.08%
$ 5.73 million $ 2.71 million
Jul 19, 2026 $ 0.985
-0.35%
$ 5.72 million $ 1.67 million
Jul 18, 2026 $ 0.988
+0.60%
$ 5.75 million $ 1.19 million
Jul 17, 2026 $ 0.982
-0.02%
$ 5.71 million $ 4.8 million
Jul 16, 2026 $ 0.983
-0.36%
$ 5.71 million $ 5.57 million
Jul 15, 2026 $ 0.986
+0.01%
$ 49.13 million $ 5.23 million
Jul 14, 2026 $ 0.986
-0.05%
$ 49.12 million $ 5.02 million
Jul 13, 2026 $ 0.987
+0.16%
$ 49.14 million $ 5.88 million
Jul 12, 2026 $ 0.985
-0.17%
$ 49.06 million $ 5.54 million
Jul 11, 2026 $ 0.987
+0.53%
$ 49.15 million $ 3.43 million
Jul 10, 2026 $ 0.981
-0.95%
$ 48.88 million $ 5.36 million
Jul 9, 2026 $ 0.991
+0.02%
$ 49.36 million $ 4.67 million
Jul 8, 2026 $ 0.991
-0.07%
$ 49.35 million $ 6.02 million
Jul 7, 2026 $ 0.991
+0.07%
$ 49.38 million $ 4.99 million
Jul 6, 2026 $ 0.991
+0.87%
$ 49.36 million $ 10.51 million
Jul 5, 2026 $ 0.982
-0.03%
$ 48.93 million $ 6.23 million
Jul 4, 2026 $ 0.982
-0.28%
$ 48.93 million $ 4.55 million
Jul 3, 2026 $ 0.985
-0.05%
$ 49.07 million $ 4.54 million
Jul 2, 2026 $ 0.987
+0.32%
$ 49.09 million $ 5.12 million
Jul 1, 2026 $ 0.984
+0.28%
$ 49.02 million $ 6.38 million
Jun 30, 2026 $ 0.981
+0.05%
$ 48.87 million $ 5.58 million
Download