Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.998
+0.00%
$5.72 million $408,129
Yesterday $0.996
-0.10%
$5.72 million $714,931
Oct 15, 2026 $0.997
+0.00%
$5.72 million $1 million
Oct 14, 2026 $0.997
-0.02%
$5.72 million $847,988
Oct 13, 2026 $0.997
+0.03%
$5.72 million $763,097
Oct 12, 2026 $0.997
-0.01%
$5.72 million $738,285
Oct 11, 2026 $0.997
-0.03%
$5.72 million $505,206
Oct 10, 2026 $0.997
+0.03%
$5.72 million $438,026
Oct 9, 2026 $0.997
-0.04%
$5.72 million $602,052
Oct 8, 2026 $0.997
+0.06%
$5.72 million $976,051
Oct 7, 2026 $0.997
-0.09%
$5.72 million $1.15 million
Oct 6, 2026 $0.998
+0.08%
$5.72 million $637,873
Oct 5, 2026 $0.997
-0.04%
$5.72 million $800,221
Oct 4, 2026 $0.997
-0.05%
$5.72 million $488,054
Oct 3, 2026 $0.998
+0.05%
$5.72 million $556,755
Oct 2, 2026 $0.997
-0.04%
$5.72 million $1.07 million
Oct 1, 2026 $0.998
+0.00%
$5.72 million $763,694
Sep 30, 2026 $0.998
+0.16%
$5.72 million $886,322
Sep 29, 2026 $0.996
-0.12%
$5.71 million $658,528
Sep 28, 2026 $0.997
+0.20%
$5.72 million $999,850
Sep 27, 2026 $0.995
+0.13%
$5.71 million $552,636
Sep 26, 2026 $0.994
-0.16%
$5.7 million $535,040
Sep 25, 2026 $0.996
-0.04%
$5.72 million $888,814
Sep 24, 2026 $0.996
-0.03%
$5.71 million $936,968
Sep 23, 2026 $0.996
+0.12%
$5.71 million $1.03 million
Sep 22, 2026 $0.995
-0.29%
$5.7 million $973,198
Sep 21, 2026 $0.998
-0.07%
$5.72 million $1.57 million
Sep 20, 2026 $0.999
+0.12%
$5.73 million $2.28 million
Sep 19, 2026 $0.998
+0.15%
$5.72 million $658,629
Sep 18, 2026 $0.996
-0.04%
$5.71 million $1.14 million
Sep 17, 2026 $0.997
+0.15%
$5.71 million $618,294
Sep 16, 2026 $0.995
-0.08%
$5.71 million $765,922
Sep 15, 2026 $0.996
-0.04%
$5.71 million $1.05 million
Sep 14, 2026 $0.996
-0.12%
$5.71 million $892,180
Sep 13, 2026 $0.997
+0.03%
$5.72 million $525,744
Sep 12, 2026 $0.997
+0.04%
$5.72 million $540,659
Sep 11, 2026 $0.997
+0.06%
$5.72 million $947,730
Sep 10, 2026 $0.996
-0.11%
$5.71 million $771,197
Sep 9, 2026 $0.997
+0.11%
$5.72 million $773,929
Sep 8, 2026 $0.996
-0.10%
$5.71 million $940,685
Sep 7, 2026 $0.997
+0.04%
$5.72 million $619,478
Sep 6, 2026 $0.997
+0.07%
$5.72 million $555,241
Sep 5, 2026 $0.996
+0.02%
$5.71 million $540,614
Sep 4, 2026 $0.996
+0.00%
$5.71 million $946,427
Sep 3, 2026 $0.996
+0.01%
$5.71 million $979,411
Sep 2, 2026 $0.996
+1.62%
$5.71 million $720,632
Sep 1, 2026 $0.98
+0.23%
$5.62 million $769,440
Aug 31, 2026 $0.978
+0.29%
$5.61 million $989,136
Aug 30, 2026 $0.975
-0.28%
$5.56 million $1.2 million
Aug 29, 2026 $0.978
-0.13%
$5.6 million $723,567
Download