Coinranking
Quantoz USDQ Historical Data
USDQ
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.995 | +0.00% | ||
| Yesterday | $0.994 | -0.16% | ||
| Sep 25, 2026 | $0.996 | -0.04% | ||
| Sep 24, 2026 | $0.996 | -0.03% | ||
| Sep 23, 2026 | $0.996 | +0.12% | ||
| Sep 22, 2026 | $0.995 | -0.29% | ||
| Sep 21, 2026 | $0.998 | -0.07% | ||
| Sep 20, 2026 | $0.999 | +0.12% | ||
| Sep 19, 2026 | $0.998 | +0.15% | ||
| Sep 18, 2026 | $0.996 | -0.04% | ||
| Sep 17, 2026 | $0.997 | +0.15% | ||
| Sep 16, 2026 | $0.995 | -0.08% | ||
| Sep 15, 2026 | $0.996 | -0.04% | ||
| Sep 14, 2026 | $0.996 | -0.12% | ||
| Sep 13, 2026 | $0.997 | +0.03% | ||
| Sep 12, 2026 | $0.997 | +0.04% | ||
| Sep 11, 2026 | $0.997 | +0.06% | ||
| Sep 10, 2026 | $0.996 | -0.11% | ||
| Sep 9, 2026 | $0.997 | +0.11% | ||
| Sep 8, 2026 | $0.996 | -0.10% | ||
| Sep 7, 2026 | $0.997 | +0.04% | ||
| Sep 6, 2026 | $0.997 | +0.07% | ||
| Sep 5, 2026 | $0.996 | +0.02% | ||
| Sep 4, 2026 | $0.996 | +0.00% | ||
| Sep 3, 2026 | $0.996 | +0.01% | ||
| Sep 2, 2026 | $0.996 | +1.62% | ||
| Sep 1, 2026 | $0.98 | +0.23% | ||
| Aug 31, 2026 | $0.978 | +0.29% | ||
| Aug 30, 2026 | $0.975 | -0.28% | ||
| Aug 29, 2026 | $0.978 | -0.13% | ||
| Aug 28, 2026 | $0.979 | +0.85% | ||
| Aug 27, 2026 | $0.971 | -2.61% | ||
| Aug 26, 2026 | $0.997 | +0.37% | ||
| Aug 25, 2026 | $0.993 | -0.46% | ||
| Aug 24, 2026 | $0.997 | +0.15% | ||
| Aug 23, 2026 | $0.996 | -0.07% | ||
| Aug 22, 2026 | $0.997 | +0.05% | ||
| Aug 21, 2026 | $0.996 | +0.02% | ||
| Aug 20, 2026 | $0.996 | +0.57% | ||
| Aug 19, 2026 | $0.99 | +0.21% | ||
| Aug 18, 2026 | $0.988 | +0.12% | ||
| Aug 17, 2026 | $0.987 | -0.45% | ||
| Aug 16, 2026 | $0.991 | -0.08% | ||
| Aug 15, 2026 | $0.992 | +0.06% | ||
| Aug 14, 2026 | $0.992 | +0.28% | ||
| Aug 13, 2026 | $0.989 | +0.04% | ||
| Aug 12, 2026 | $0.989 | -0.01% | ||
| Aug 11, 2026 | $0.989 | -0.17% | ||
| Aug 10, 2026 | $0.99 | +0.33% | ||
| Aug 9, 2026 | $0.987 | -0.18% | ||
Previous Next