Quantoz USDQ Historical Data

USDQ Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 1
+0.05%
$ 6.56 million $ 5.53 million
Oct 3, 2 AM $ 0.999
-0.01%
$ 6.56 million $ 5.48 million
Oct 3, 1 AM $ 0.999
-0.02%
$ 6.56 million $ 5.45 million
Oct 3, 12 AM $ 0.999
+0.03%
$ 6.56 million $ 5.79 million
Oct 2, 11 PM $ 0.999
-0.02%
$ 6.56 million $ 6.08 million
Oct 2, 10 PM $ 0.999
+0.02%
$ 6.56 million $ 6.16 million
Oct 2, 9 PM $ 0.999
+0.00%
$ 6.56 million $ 6.72 million
Oct 2, 8 PM $ 0.999
-0.02%
$ 6.55 million $ 7.41 million
Oct 2, 7 PM $ 0.999
+0.02%
$ 6.56 million $ 8.76 million
Oct 2, 6 PM $ 0.999
-0.01%
$ 6.56 million $ 9.45 million
Oct 2, 5 PM $ 0.999
+0.04%
$ 6.56 million $ 10.15 million
Oct 2, 4 PM $ 0.999
-0.03%
$ 6.55 million $ 10.67 million
Oct 2, 3 PM $ 0.999
+0.00%
$ 6.56 million $ 11.28 million
Oct 2, 2 PM $ 0.999
-0.02%
$ 6.56 million $ 11.83 million
Oct 2, 1 PM $ 0.999
+0.02%
$ 6.56 million $ 12.57 million
Oct 2, 12 PM $ 0.999
-0.01%
$ 6.56 million $ 13.15 million
Oct 2, 11 AM $ 0.999
+0.00%
$ 6.56 million $ 13.75 million
Oct 2, 10 AM $ 0.999
+0.00%
$ 6.56 million $ 14.36 million
Oct 2, 9 AM $ 0.999
+0.00%
$ 6.56 million $ 15.02 million
Oct 2, 8 AM $ 0.999
+0.00%
$ 6.56 million $ 15.37 million
Oct 2, 7 AM $ 0.999
+0.02%
$ 6.56 million $ 15.8 million
Oct 2, 6 AM $ 0.999
+0.00%
$ 6.56 million $ 16.08 million
Oct 2, 5 AM $ 0.999
+0.00%
$ 6.56 million $ 16.08 million
Oct 2, 4 AM $ 0.999
-0.01%
$ 6.56 million $ 14.72 million
Oct 2, 3 AM $ 0.999
+0.00%
$ 6.56 million $ 15.38 million
Oct 2, 2 AM $ 0.999
-0.01%
$ 6.56 million $ 16.05 million
Oct 2, 1 AM $ 0.999
+0.02%
$ 6.56 million $ 16.1 million
Oct 2, 12 AM $ 0.999
+0.12%
$ 6.56 million $ 16.14 million
Oct 1, 11 PM $ 0.998
-0.10%
$ 6.55 million $ 16.57 million
Oct 1, 10 PM $ 0.999
+2.81%
$ 6.56 million $ 17.16 million
Oct 1, 9 PM $ 0.972
-2.74%
$ 6.38 million $ 17.26 million
Oct 1, 8 PM $ 0.999
+1.51%
$ 6.56 million $ 17.26 million
Oct 1, 7 PM $ 0.984
-1.50%
$ 6.46 million $ 16.53 million
Oct 1, 6 PM $ 0.999
+0.00%
$ 6.56 million $ 16.48 million
Oct 1, 5 PM $ 0.999
+1.05%
$ 6.56 million $ 16.5 million
Oct 1, 4 PM $ 0.989
-1.04%
$ 6.49 million $ 16.66 million
Oct 1, 3 PM $ 0.999
+0.01%
$ 6.56 million $ 16.8 million
Oct 1, 2 PM $ 0.999
+1.38%
$ 6.56 million $ 16.87 million
Oct 1, 1 PM $ 0.986
-0.69%
$ 6.47 million $ 16.8 million
Oct 1, 12 PM $ 0.992
+0.80%
$ 6.51 million $ 16.89 million
Oct 1, 11 AM $ 0.984
-0.51%
$ 6.46 million $ 16.89 million
Oct 1, 10 AM $ 0.989
-0.98%
$ 6.49 million $ 16.85 million
Oct 1, 9 AM $ 0.999
-0.03%
$ 6.56 million $ 16.75 million
Oct 1, 8 AM $ 1
+0.00%
$ 6.56 million $ 16.87 million
Oct 1, 7 AM $ 0.999
-1.16%
$ 6.56 million $ 16.78 million
Oct 1, 6 AM $ 1.01
+1.18%
$ 6.64 million $ 16.91 million
Oct 1, 5 AM $ 0.999
+0.08%
$ 6.56 million $ 17.24 million
Oct 1, 4 AM $ 0.999
-1.10%
$ 6.55 million $ 18.08 million
Oct 1, 3 AM $ 1.01
+0.67%
$ 6.63 million $ 17.8 million
Oct 1, 2 AM $ 1
+0.38%
$ 6.58 million $ 17.45 million