Quantoz USDQ Historical Data

USDQ Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.999
+0.00%
$ 6.75 million $ 48.86 million
Oct 13, 5 AM $ 0.999
-0.01%
$ 6.75 million $ 50.33 million
Oct 13, 4 AM $ 0.999
+0.00%
$ 6.75 million $ 51.31 million
Oct 13, 3 AM $ 0.999
-0.02%
$ 6.75 million $ 52.96 million
Oct 13, 2 AM $ 0.999
-0.01%
$ 6.75 million $ 54.28 million
Oct 13, 1 AM $ 0.999
+0.00%
$ 6.75 million $ 54.46 million
Oct 13, 12 AM $ 0.999
-0.02%
$ 6.75 million $ 55.28 million
Oct 12, 11 PM $ 0.999
+0.00%
$ 6.75 million $ 54.91 million
Oct 12, 10 PM $ 0.999
+0.00%
$ 6.75 million $ 54.61 million
Oct 12, 9 PM $ 0.999
-0.03%
$ 6.75 million $ 53.25 million
Oct 12, 8 PM $ 0.999
+0.01%
$ 6.76 million $ 52.94 million
Oct 12, 7 PM $ 0.999
+0.00%
$ 6.76 million $ 52.51 million
Oct 12, 6 PM $ 0.999
+0.02%
$ 6.76 million $ 53.76 million
Oct 12, 5 PM $ 0.999
-0.01%
$ 6.76 million $ 52.79 million
Oct 12, 4 PM $ 0.999
-0.01%
$ 6.76 million $ 51.18 million
Oct 12, 3 PM $ 0.999
+0.00%
$ 6.76 million $ 47.8 million
Oct 12, 2 PM $ 1
-0.02%
$ 6.76 million $ 42.75 million
Oct 12, 1 PM $ 1
+0.01%
$ 6.76 million $ 41.84 million
Oct 12, 12 PM $ 1
-0.01%
$ 6.76 million $ 41.69 million
Oct 12, 11 AM $ 1
+0.02%
$ 6.76 million $ 41.57 million
Oct 12, 10 AM $ 1
+0.00%
$ 6.76 million $ 41.37 million
Oct 12, 9 AM $ 1
+0.01%
$ 6.76 million $ 42.84 million
Oct 12, 8 AM $ 0.999
+0.05%
$ 6.76 million $ 44.8 million
Oct 12, 7 AM $ 0.999
-0.01%
$ 6.76 million $ 47.36 million
Oct 12, 6 AM $ 0.999
+0.01%
$ 6.76 million $ 51.46 million
Oct 12, 5 AM $ 0.999
-0.01%
$ 6.76 million $ 52.19 million
Oct 12, 4 AM $ 0.999
+0.01%
$ 6.76 million $ 53.6 million
Oct 12, 3 AM $ 0.999
-0.01%
$ 6.76 million $ 54.38 million
Oct 12, 2 AM $ 0.999
+0.01%
$ 6.76 million $ 62.68 million
Oct 12, 1 AM $ 0.999
+0.00%
$ 6.76 million $ 71.9 million
Oct 12, 12 AM $ 0.999
+0.02%
$ 6.75 million $ 80.16 million
Oct 11, 11 PM $ 0.999
+0.01%
$ 6.75 million $ 88.79 million
Oct 11, 10 PM $ 0.999
-0.02%
$ 6.75 million $ 98.04 million
Oct 11, 9 PM $ 0.999
+0.01%
$ 6.75 million $ 107.71 million
Oct 11, 8 PM $ 0.999
+0.00%
$ 6.75 million $ 112.6 million
Oct 11, 7 PM $ 0.999
-0.01%
$ 6.75 million $ 118.61 million
Oct 11, 6 PM $ 0.999
+0.01%
$ 6.75 million $ 127.23 million
Oct 11, 5 PM $ 0.999
-0.01%
$ 6.75 million $ 137.57 million
Oct 11, 4 PM $ 0.999
+0.01%
$ 6.75 million $ 147.76 million
Oct 11, 3 PM $ 0.999
-0.01%
$ 6.75 million $ 158.59 million
Oct 11, 2 PM $ 0.999
-0.01%
$ 6.76 million $ 168.28 million
Oct 11, 1 PM $ 0.999
+0.02%
$ 6.76 million $ 176.15 million
Oct 11, 12 PM $ 0.999
-0.01%
$ 6.75 million $ 185.08 million
Oct 11, 11 AM $ 0.999
+0.00%
$ 6.76 million $ 187.98 million
Oct 11, 10 AM $ 0.999
+0.01%
$ 6.75 million $ 191.25 million
Oct 11, 9 AM $ 0.999
+0.02%
$ 6.76 million $ 193.36 million
Oct 11, 8 AM $ 0.999
-0.01%
$ 6.75 million $ 196.65 million
Oct 11, 7 AM $ 0.999
+0.03%
$ 6.75 million $ 199.32 million
Oct 11, 6 AM $ 0.999
+0.00%
$ 6.75 million $ 203.66 million
Oct 11, 5 AM $ 0.999
+0.03%
$ 6.75 million $ 208.57 million