Quantoz USDQ Historical Data

USDQ Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.999
+0.00%
$ 6.75 million $ 203.66 million
Oct 11, 5 AM $ 0.999
+0.03%
$ 6.75 million $ 208.57 million
Oct 11, 4 AM $ 0.999
-0.03%
$ 6.75 million $ 213.24 million
Oct 11, 3 AM $ 0.999
+0.01%
$ 6.75 million $ 214.18 million
Oct 11, 2 AM $ 0.999
+0.02%
$ 6.65 million $ 203.97 million
Oct 11, 1 AM $ 0.999
+0.00%
$ 6.65 million $ 194.39 million
Oct 11, 12 AM $ 0.999
+0.02%
$ 6.65 million $ 185.32 million
Oct 10, 11 PM $ 0.999
+0.22%
$ 6.65 million $ 176 million
Oct 10, 10 PM $ 0.996
+0.18%
$ 6.64 million $ 167.77 million
Oct 10, 9 PM $ 0.995
-0.50%
$ 6.64 million $ 158.9 million
Oct 10, 8 PM $ 1
-0.01%
$ 6.66 million $ 153.56 million
Oct 10, 7 PM $ 1
+0.02%
$ 6.66 million $ 147.87 million
Oct 10, 6 PM $ 1
+0.01%
$ 6.66 million $ 139.73 million
Oct 10, 5 PM $ 1
-0.01%
$ 6.66 million $ 132.55 million
Oct 10, 4 PM $ 1
+0.02%
$ 6.66 million $ 126.4 million
Oct 10, 3 PM $ 0.999
+0.00%
$ 6.66 million $ 119.07 million
Oct 10, 2 PM $ 0.999
-0.02%
$ 6.66 million $ 112.57 million
Oct 10, 1 PM $ 1
+0.00%
$ 6.66 million $ 109.82 million
Oct 10, 12 PM $ 1
+0.00%
$ 6.66 million $ 102.64 million
Oct 10, 11 AM $ 0.999
+0.00%
$ 6.66 million $ 101.51 million
Oct 10, 10 AM $ 1
+0.01%
$ 6.66 million $ 98.83 million
Oct 10, 9 AM $ 0.999
+0.00%
$ 6.66 million $ 95.83 million
Oct 10, 8 AM $ 0.999
-0.01%
$ 6.66 million $ 91.29 million
Oct 10, 7 AM $ 1
+0.01%
$ 6.66 million $ 88.33 million
Oct 10, 6 AM $ 0.999
-0.01%
$ 6.66 million $ 80.52 million
Oct 10, 5 AM $ 0.999
+0.00%
$ 6.66 million $ 74.7 million
Oct 10, 4 AM $ 0.999
-0.01%
$ 6.66 million $ 69.02 million
Oct 10, 3 AM $ 0.999
-0.01%
$ 6.66 million $ 66.83 million
Oct 10, 2 AM $ 1
+0.02%
$ 6.66 million $ 68.34 million
Oct 10, 1 AM $ 0.999
-0.01%
$ 6.56 million $ 69.33 million
Oct 10, 12 AM $ 0.999
+0.01%
$ 6.56 million $ 70.46 million
Oct 9, 11 PM $ 0.999
-0.01%
$ 6.56 million $ 70.47 million
Oct 9, 10 PM $ 0.999
+0.00%
$ 6.56 million $ 69.4 million
Oct 9, 9 PM $ 0.999
+0.00%
$ 6.56 million $ 68.19 million
Oct 9, 8 PM $ 0.999
+0.02%
$ 6.56 million $ 67.84 million
Oct 9, 7 PM $ 0.999
-0.02%
$ 6.56 million $ 66.93 million
Oct 9, 6 PM $ 0.999
+0.01%
$ 6.56 million $ 66.7 million
Oct 9, 5 PM $ 0.999
+0.00%
$ 6.56 million $ 64.8 million
Oct 9, 4 PM $ 0.999
-0.01%
$ 6.56 million $ 60.49 million
Oct 9, 3 PM $ 0.999
-0.01%
$ 6.56 million $ 57.31 million
Oct 9, 2 PM $ 1
-0.02%
$ 6.56 million $ 55.14 million
Oct 9, 1 PM $ 1
+0.00%
$ 6.56 million $ 52.62 million
Oct 9, 12 PM $ 1
+0.02%
$ 6.56 million $ 52.07 million
Oct 9, 11 AM $ 0.999
-0.01%
$ 6.56 million $ 50.29 million
Oct 9, 10 AM $ 0.999
+0.01%
$ 6.56 million $ 49.99 million
Oct 9, 9 AM $ 0.999
+0.00%
$ 6.56 million $ 50.53 million
Oct 9, 8 AM $ 0.999
+0.00%
$ 6.56 million $ 50.46 million
Oct 9, 7 AM $ 0.999
+0.00%
$ 6.56 million $ 52.01 million
Oct 9, 6 AM $ 0.999
+0.01%
$ 6.56 million $ 53 million
Oct 9, 5 AM $ 0.999
-0.01%
$ 6.56 million $ 53.94 million