Quantoz USDQ Historical Data

USDQ Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.999
-0.01%
$ 6.56 million $ 53.94 million
Oct 9, 4 AM $ 0.999
+0.00%
$ 6.56 million $ 54.95 million
Oct 9, 3 AM $ 0.999
-0.01%
$ 6.56 million $ 56.36 million
Oct 9, 2 AM $ 1
+0.00%
$ 6.56 million $ 57.17 million
Oct 9, 1 AM $ 1
+0.02%
$ 6.56 million $ 56.24 million
Oct 9, 12 AM $ 0.999
+0.00%
$ 6.56 million $ 55.81 million
Oct 8, 11 PM $ 0.999
+0.01%
$ 6.56 million $ 56.97 million
Oct 8, 10 PM $ 0.999
-0.01%
$ 6.56 million $ 58.02 million
Oct 8, 9 PM $ 0.999
-0.01%
$ 6.56 million $ 59.12 million
Oct 8, 8 PM $ 0.999
+0.00%
$ 6.56 million $ 59.35 million
Oct 8, 7 PM $ 0.999
-0.01%
$ 6.56 million $ 59.48 million
Oct 8, 6 PM $ 0.999
-0.02%
$ 6.56 million $ 61.15 million
Oct 8, 5 PM $ 1
+0.03%
$ 6.56 million $ 62.84 million
Oct 8, 4 PM $ 0.999
+0.00%
$ 6.56 million $ 65.9 million
Oct 8, 3 PM $ 0.999
+0.01%
$ 6.56 million $ 70.18 million
Oct 8, 2 PM $ 0.999
+0.00%
$ 6.56 million $ 75.06 million
Oct 8, 1 PM $ 0.999
+0.00%
$ 6.56 million $ 76.6 million
Oct 8, 12 PM $ 0.999
+0.00%
$ 6.56 million $ 78.01 million
Oct 8, 11 AM $ 0.999
+0.00%
$ 6.56 million $ 78.61 million
Oct 8, 10 AM $ 0.999
+0.00%
$ 6.56 million $ 77.88 million
Oct 8, 9 AM $ 0.999
+0.00%
$ 6.56 million $ 77.1 million
Oct 8, 8 AM $ 0.999
+0.00%
$ 6.56 million $ 77.01 million
Oct 8, 7 AM $ 0.999
+0.00%
$ 6.56 million $ 75.85 million
Oct 8, 6 AM $ 0.999
-0.01%
$ 6.56 million $ 75.84 million
Oct 8, 5 AM $ 0.999
+0.00%
$ 6.56 million $ 76.5 million
Oct 8, 4 AM $ 0.999
+0.01%
$ 6.56 million $ 75.49 million
Oct 8, 3 AM $ 0.999
+0.01%
$ 6.56 million $ 74.4 million
Oct 8, 2 AM $ 0.999
-0.01%
$ 6.56 million $ 73.38 million
Oct 8, 1 AM $ 0.999
+0.01%
$ 6.56 million $ 73.31 million
Oct 8, 12 AM $ 0.999
-0.01%
$ 6.56 million $ 73.08 million
Oct 7, 11 PM $ 0.999
+0.00%
$ 6.56 million $ 72.21 million
Oct 7, 10 PM $ 0.999
+0.00%
$ 6.56 million $ 71.46 million
Oct 7, 9 PM $ 0.999
+0.00%
$ 6.56 million $ 71.53 million
Oct 7, 8 PM $ 0.999
-0.01%
$ 6.56 million $ 72.91 million
Oct 7, 7 PM $ 0.999
+0.02%
$ 6.56 million $ 72.91 million
Oct 7, 6 PM $ 0.999
+0.00%
$ 6.56 million $ 72.06 million
Oct 7, 5 PM $ 0.999
-0.01%
$ 6.56 million $ 71.89 million
Oct 7, 4 PM $ 0.999
+0.03%
$ 6.55 million $ 72.51 million
Oct 7, 3 PM $ 0.999
+0.01%
$ 6.55 million $ 69.15 million
Oct 7, 2 PM $ 0.999
-0.01%
$ 6.55 million $ 64.16 million
Oct 7, 1 PM $ 0.999
-0.01%
$ 6.55 million $ 61.24 million
Oct 7, 12 PM $ 0.999
-0.01%
$ 6.55 million $ 60.79 million
Oct 7, 11 AM $ 0.999
+0.00%
$ 6.55 million $ 61.6 million
Oct 7, 10 AM $ 0.999
+0.00%
$ 6.55 million $ 63.01 million
Oct 7, 9 AM $ 0.999
-0.01%
$ 6.55 million $ 63.21 million
Oct 7, 8 AM $ 0.999
+0.00%
$ 6.56 million $ 61.66 million
Oct 7, 7 AM $ 0.999
-0.01%
$ 6.56 million $ 58.58 million
Oct 7, 6 AM $ 0.999
+0.00%
$ 6.56 million $ 56.43 million
Oct 7, 5 AM $ 0.999
+0.00%
$ 6.56 million $ 53.57 million
Oct 7, 4 AM $ 0.999
+0.00%
$ 6.56 million $ 52 million