Quantoz USDQ Historical Data

USDQ Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.999
+0.00%
$ 6.56 million $ 52 million
Oct 7, 3 AM $ 0.999
+0.00%
$ 6.56 million $ 50.27 million
Oct 7, 2 AM $ 0.999
+0.01%
$ 6.56 million $ 48.63 million
Oct 7, 1 AM $ 0.999
-0.01%
$ 6.56 million $ 46.84 million
Oct 7, 12 AM $ 0.999
+0.00%
$ 6.56 million $ 46.1 million
Oct 6, 11 PM $ 0.999
-0.01%
$ 6.56 million $ 45.14 million
Oct 6, 10 PM $ 0.999
+0.00%
$ 6.56 million $ 43.7 million
Oct 6, 9 PM $ 0.999
+0.02%
$ 6.56 million $ 42.15 million
Oct 6, 8 PM $ 0.999
+0.00%
$ 6.56 million $ 39.26 million
Oct 6, 7 PM $ 0.999
+0.01%
$ 6.56 million $ 37.37 million
Oct 6, 6 PM $ 0.999
-0.01%
$ 6.56 million $ 33.95 million
Oct 6, 5 PM $ 0.999
-0.02%
$ 6.56 million $ 30.46 million
Oct 6, 4 PM $ 0.999
+0.01%
$ 6.56 million $ 25.8 million
Oct 6, 3 PM $ 0.999
+0.00%
$ 6.56 million $ 23.17 million
Oct 6, 2 PM $ 0.999
+0.00%
$ 6.56 million $ 21.22 million
Oct 6, 1 PM $ 0.999
-0.01%
$ 6.56 million $ 18.04 million
Oct 6, 12 PM $ 0.999
+0.00%
$ 6.56 million $ 14.27 million
Oct 6, 11 AM $ 0.999
+0.02%
$ 6.56 million $ 9.65 million
Oct 6, 10 AM $ 0.999
-0.02%
$ 6.56 million $ 7.92 million
Oct 6, 9 AM $ 0.999
+0.00%
$ 6.56 million $ 6.18 million
Oct 6, 8 AM $ 0.999
+0.00%
$ 6.56 million $ 6 million
Oct 6, 7 AM $ 0.999
+0.01%
$ 6.56 million $ 5.79 million
Oct 6, 6 AM $ 0.999
+0.00%
$ 6.56 million $ 5.38 million
Oct 6, 5 AM $ 0.999
-0.01%
$ 6.56 million $ 5.45 million
Oct 6, 4 AM $ 0.999
+0.00%
$ 6.56 million $ 5.57 million
Oct 6, 3 AM $ 0.999
-0.01%
$ 6.56 million $ 5.69 million
Oct 6, 2 AM $ 0.999
+0.03%
$ 6.56 million $ 5.76 million
Oct 6, 1 AM $ 0.999
-0.08%
$ 6.55 million $ 5.78 million
Oct 6, 12 AM $ 1
+0.02%
$ 6.56 million $ 4.76 million
Oct 5, 11 PM $ 0.999
+0.07%
$ 6.56 million $ 4.03 million
Oct 5, 10 PM $ 0.999
-0.08%
$ 6.55 million $ 4.03 million
Oct 5, 9 PM $ 1
+0.02%
$ 6.56 million $ 3.96 million
Oct 5, 8 PM $ 0.999
+0.08%
$ 6.56 million $ 3.85 million
Oct 5, 7 PM $ 0.998
-0.14%
$ 6.55 million $ 3.75 million
Oct 5, 6 PM $ 1
+0.08%
$ 6.56 million $ 3.63 million
Oct 5, 5 PM $ 0.999
+0.02%
$ 6.56 million $ 3.38 million
Oct 5, 4 PM $ 0.999
-0.07%
$ 6.55 million $ 3.27 million
Oct 5, 3 PM $ 0.999
+0.02%
$ 6.56 million $ 3.32 million
Oct 5, 2 PM $ 0.999
+0.13%
$ 6.56 million $ 3.22 million
Oct 5, 1 PM $ 0.998
-0.10%
$ 6.55 million $ 3.12 million
Oct 5, 12 PM $ 0.999
+0.06%
$ 6.55 million $ 3.04 million
Oct 5, 11 AM $ 0.998
-0.02%
$ 6.55 million $ 2.94 million
Oct 5, 10 AM $ 0.999
-0.07%
$ 6.55 million $ 2.84 million
Oct 5, 9 AM $ 0.999
-0.05%
$ 6.56 million $ 2.75 million
Oct 5, 8 AM $ 1
+0.18%
$ 6.56 million $ 2.62 million
Oct 5, 7 AM $ 0.998
-0.16%
$ 6.55 million $ 2.59 million
Oct 5, 6 AM $ 1
+0.06%
$ 6.56 million $ 2.42 million
Oct 5, 5 AM $ 0.999
+0.00%
$ 6.56 million $ 2.34 million
Oct 5, 4 AM $ 0.999
-0.06%
$ 6.55 million $ 2.21 million
Oct 5, 3 AM $ 1
+0.12%
$ 6.56 million $ 2.04 million