Quantoz USDQ Historical Data

USDQ Page 99
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.999
+0.01%
$ 6.35 million $ 1.35 million
Jan 3, 8 AM $ 0.999
+0.05%
$ 6.35 million $ 1.61 million
Jan 3, 7 AM $ 0.998
-0.05%
$ 6.35 million $ 1.61 million
Jan 3, 6 AM $ 0.999
-0.07%
$ 6.35 million $ 1.6 million
Jan 3, 5 AM $ 0.999
+0.11%
$ 6.36 million $ 1.6 million
Jan 3, 4 AM $ 0.998
-0.05%
$ 6.35 million $ 1.6 million
Jan 3, 3 AM $ 0.999
-0.04%
$ 6.35 million $ 1.6 million
Jan 3, 2 AM $ 0.999
-0.04%
$ 6.36 million $ 2.27 million
Jan 3, 1 AM $ 1
+0.01%
$ 6.36 million $ 3.68 million
Jan 3, 12 AM $ 0.999
-0.01%
$ 6.36 million $ 3.76 million
Jan 2, 11 PM $ 1
-0.01%
$ 6.66 million $ 5.35 million
Jan 2, 10 PM $ 1
-0.02%
$ 6.66 million $ 5.36 million
Jan 2, 9 PM $ 1
+0.02%
$ 6.66 million $ 5.36 million
Jan 2, 8 PM $ 1
+0.00%
$ 6.66 million $ 5.37 million
Jan 2, 7 PM $ 1
-0.01%
$ 6.66 million $ 5.36 million
Jan 2, 6 PM $ 1
-0.01%
$ 6.66 million $ 5.34 million
Jan 2, 5 PM $ 1
-0.01%
$ 6.66 million $ 5.32 million
Jan 2, 4 PM $ 1
-0.02%
$ 6.66 million $ 5.3 million
Jan 2, 3 PM $ 1
+0.02%
$ 6.66 million $ 5.24 million
Jan 2, 2 PM $ 1
-0.04%
$ 6.66 million $ 5.22 million
Jan 2, 1 PM $ 1
+0.00%
$ 6.66 million $ 5.72 million
Jan 2, 12 PM $ 1
-0.02%
$ 6.66 million $ 5.89 million
Jan 2, 11 AM $ 1
+0.00%
$ 6.67 million $ 6.24 million
Jan 2, 10 AM $ 1
+0.04%
$ 6.67 million $ 7.38 million
Jan 2, 9 AM $ 1
-0.01%
$ 6.66 million $ 8.11 million
Jan 2, 8 AM $ 1
-0.01%
$ 6.66 million $ 9.2 million
Jan 2, 7 AM $ 1
+0.00%
$ 6.66 million $ 10.66 million
Jan 2, 6 AM $ 1
+0.00%
$ 6.66 million $ 11.48 million
Jan 2, 5 AM $ 1
-0.11%
$ 6.66 million $ 11.47 million
Jan 2, 4 AM $ 1
+0.11%
$ 6.67 million $ 11.46 million
Jan 2, 3 AM $ 1
+0.00%
$ 6.66 million $ 11.22 million
Jan 2, 2 AM $ 1
-0.04%
$ 6.66 million $ 10.85 million
Jan 2, 1 AM $ 1
+0.01%
$ 6.67 million $ 10.89 million
Jan 2, 12 AM $ 1
-0.02%
$ 6.67 million $ 12.26 million
Jan 1, 11 PM $ 1
+0.00%
$ 6.67 million $ 11.93 million
Jan 1, 10 PM $ 1
+0.00%
$ 6.67 million $ 13.02 million
Jan 1, 9 PM $ 1
-0.01%
$ 6.67 million $ 14.33 million
Jan 1, 8 PM $ 1
+0.00%
$ 6.67 million $ 16.37 million
Jan 1, 7 PM $ 1
+0.00%
$ 6.67 million $ 19.33 million
Jan 1, 6 PM $ 1
+0.00%
$ 6.67 million $ 21.81 million
Jan 1, 5 PM $ 1
+0.04%
$ 6.67 million $ 23.84 million
Jan 1, 4 PM $ 1
+0.00%
$ 6.67 million $ 26.47 million
Jan 1, 3 PM $ 1
+0.00%
$ 6.67 million $ 29.73 million
Jan 1, 2 PM $ 1
-0.01%
$ 6.67 million $ 31.79 million
Jan 1, 1 PM $ 1
-0.03%
$ 6.67 million $ 34.31 million
Jan 1, 12 PM $ 1
-0.02%
$ 6.67 million $ 35.71 million
Jan 1, 11 AM $ 1
+0.01%
$ 6.67 million $ 36.94 million
Jan 1, 10 AM $ 1
+0.06%
$ 6.67 million $ 37.73 million
Jan 1, 9 AM $ 1
-0.05%
$ 6.67 million $ 38.44 million
Jan 1, 8 AM $ 1
-0.02%
$ 6.67 million $ 38.78 million