Quantoz USDQ Historical Data

USDQ Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 1
+0.12%
$ 6.56 million $ 2.04 million
Oct 5, 2 AM $ 0.999
-0.10%
$ 6.55 million $ 1.93 million
Oct 5, 1 AM $ 1
+0.11%
$ 6.56 million $ 1.9 million
Oct 5, 12 AM $ 0.998
-0.19%
$ 6.55 million $ 1.91 million
Oct 4, 11 PM $ 1
+0.25%
$ 6.57 million $ 1.88 million
Oct 4, 10 PM $ 0.998
+0.01%
$ 6.55 million $ 1.88 million
Oct 4, 9 PM $ 0.998
-0.22%
$ 6.55 million $ 1.87 million
Oct 4, 8 PM $ 1
+0.00%
$ 6.56 million $ 1.87 million
Oct 4, 7 PM $ 1
+0.00%
$ 6.56 million $ 1.88 million
Oct 4, 6 PM $ 1
+0.12%
$ 6.56 million $ 2.34 million
Oct 4, 5 PM $ 0.999
+0.03%
$ 6.55 million $ 3.11 million
Oct 4, 4 PM $ 0.999
-0.07%
$ 6.55 million $ 3.92 million
Oct 4, 3 PM $ 0.999
+0.09%
$ 6.56 million $ 3.97 million
Oct 4, 2 PM $ 0.998
-0.04%
$ 6.55 million $ 4 million
Oct 4, 1 PM $ 0.999
-0.08%
$ 6.55 million $ 3.85 million
Oct 4, 12 PM $ 1
+0.12%
$ 6.56 million $ 3.84 million
Oct 4, 11 AM $ 0.998
-0.08%
$ 6.55 million $ 3.84 million
Oct 4, 10 AM $ 0.999
-0.01%
$ 6.56 million $ 4.01 million
Oct 4, 9 AM $ 0.999
-0.01%
$ 6.56 million $ 4.02 million
Oct 4, 8 AM $ 0.999
-0.03%
$ 6.56 million $ 4.08 million
Oct 4, 7 AM $ 1
+0.06%
$ 6.56 million $ 4.21 million
Oct 4, 6 AM $ 0.999
-0.07%
$ 6.55 million $ 4.57 million
Oct 4, 5 AM $ 1
-0.03%
$ 6.56 million $ 4.63 million
Oct 4, 4 AM $ 1
+0.02%
$ 6.56 million $ 4.67 million
Oct 4, 3 AM $ 1
+0.09%
$ 6.56 million $ 4.72 million
Oct 4, 2 AM $ 0.999
+0.00%
$ 6.55 million $ 4.78 million
Oct 4, 1 AM $ 0.999
-0.03%
$ 6.55 million $ 4.76 million
Oct 4, 12 AM $ 0.999
+0.05%
$ 6.56 million $ 4.72 million
Oct 3, 11 PM $ 0.999
-0.03%
$ 6.55 million $ 4.79 million
Oct 3, 10 PM $ 0.999
-0.03%
$ 6.56 million $ 4.86 million
Oct 3, 9 PM $ 0.999
+0.01%
$ 6.56 million $ 4.93 million
Oct 3, 8 PM $ 0.999
+0.02%
$ 6.56 million $ 5 million
Oct 3, 7 PM $ 0.999
+0.00%
$ 6.55 million $ 5.07 million
Oct 3, 6 PM $ 0.999
+0.04%
$ 6.56 million $ 4.65 million
Oct 3, 5 PM $ 0.999
-0.12%
$ 6.55 million $ 4.01 million
Oct 3, 4 PM $ 1
+0.11%
$ 6.56 million $ 3.31 million
Oct 3, 3 PM $ 0.999
+0.05%
$ 6.55 million $ 3.27 million
Oct 3, 2 PM $ 0.998
-0.17%
$ 6.55 million $ 3.36 million
Oct 3, 1 PM $ 1
+0.10%
$ 6.56 million $ 3.42 million
Oct 3, 12 PM $ 0.999
-0.06%
$ 6.55 million $ 3.49 million
Oct 3, 11 AM $ 1
+0.07%
$ 6.56 million $ 3.64 million
Oct 3, 10 AM $ 0.999
+0.01%
$ 6.55 million $ 3.79 million
Oct 3, 9 AM $ 0.999
+0.02%
$ 6.55 million $ 3.95 million
Oct 3, 8 AM $ 0.999
-0.01%
$ 6.55 million $ 4.04 million
Oct 3, 7 AM $ 0.999
+0.00%
$ 6.55 million $ 4.07 million
Oct 3, 6 AM $ 0.999
+0.00%
$ 6.55 million $ 3.85 million
Oct 3, 5 AM $ 0.999
-0.04%
$ 6.55 million $ 3.99 million
Oct 3, 4 AM $ 0.999
-0.04%
$ 6.56 million $ 5.57 million
Oct 3, 3 AM $ 1
+0.05%
$ 6.56 million $ 5.53 million
Oct 3, 2 AM $ 0.999
-0.01%
$ 6.56 million $ 5.48 million