NAM COIN Historical Data

NAM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $0.0000358
-1.41%
$4.29 million $43
Dec 9, 2019 $0.0000363
-31.67%
$4.35 million $44
Dec 8, 2019 $0.000053
+1.84%
$6.37 million $15
Dec 7, 2019 $0.0000521
+73.52%
$6.25 million $15
Dec 6, 2019 $0.00003
+22.80%
$3.6 million $69
Dec 5, 2019 $0.0000245
-31.67%
$2.94 million $533
Dec 4, 2019 $0.0000362
+1.30%
$4.34 million $107
Dec 3, 2019 $0.0000366
+1.37%
$4.39 million $41
Dec 2, 2019 $0.0000361
+12.68%
$4.33 million $41
Nov 29, 2019 $0.0000374
+1.94%
$4.49 million $40
Nov 28, 2019 $0.0000367
-0.99%
$4.4 million $46
Nov 27, 2019 $0.0000371
+5.05%
$4.46 million $121
Nov 26, 2019 $0.0000351
-1.26%
$4.21 million $17
Nov 25, 2019 $0.0000356
+0.84%
$4.27 million $17
Nov 24, 2019 $0.0000323
-1.60%
$3.88 million $14
Nov 23, 2019 $0.0000328
-29.49%
$3.94 million $20
Nov 22, 2019 $0.0000466
-5.33%
$5.59 million $3
Nov 21, 2019 $0.0000492
+0.39%
$5.91 million $4
Nov 13, 2019 $0.0000421
-1.34%
$5.05 million $1
Nov 12, 2019 $0.0000427
-1.02%
$5.12 million $1
Nov 10, 2019 $0.0000413
+0.54%
$4.96 million $4
Nov 9, 2019 $0.0000411
-0.15%
$4.93 million $4
Nov 6, 2019 $0.0000459
-0.06%
$5.51 million $27
Nov 5, 2019 $0.0000458
-0.73%
$5.5 million $27
Nov 4, 2019 $0.0000462
-4.64%
$5.54 million $33
Nov 3, 2019 $0.0000476
+0.13%
$5.71 million $0.1
Nov 2, 2019 $0.0000476
+13.17%
$5.71 million $0.1
Nov 1, 2019 $0.000042
+7.13%
$5.04 million $131
Oct 31, 2019 $0.0000392
+0.02%
$4.71 million $359
Oct 30, 2019 $0.0000392
-0.09%
$4.71 million $359
Oct 28, 2019 $0.000049
-1.19%
$5.88 million $4
Oct 27, 2019 $0.0000496
+2.64%
$5.95 million $4
Oct 24, 2019 $0.0000439
-0.57%
$5.27 million $0
Oct 23, 2019 $0.0000441
-26.88%
$5.3 million $0
Oct 22, 2019 $0.0000604
+19.29%
$7.24 million $786
Oct 20, 2019 $0.0000578
+2.46%
$6.93 million $9
Oct 19, 2019 $0.0000564
-0.11%
$6.76 million $9
Oct 17, 2019 $0.0000584
+2.77%
$7.01 million $47
Oct 16, 2019 $0.0000568
-22.63%
$6.82 million $46
Oct 15, 2019 $0.0000735
-1.10%
$8.82 million $95
Oct 14, 2019 $0.0000743
-0.25%
$8.92 million $96
Oct 13, 2019 $0.0000612
+0.62%
$7.35 million $2
Oct 12, 2019 $0.0000608
+14.03%
$7.3 million $2
Oct 11, 2019 $0.0000534
-14.44%
$6.41 million $10
Oct 10, 2019 $0.0000624
+3.06%
$7.49 million $4
Oct 7, 2019 $0.0000536
+3.66%
$6.44 million $2
Oct 6, 2019 $0.0000519
-33.75%
$6.23 million $3
Oct 1, 2019 $0.0000512
+1.08%
$6.15 million $1
Sep 30, 2019 $0.0000507
+4.95%
$6.08 million $1
Sep 29, 2019 $0.0000483
-0.67%
$5.8 million $14