NAM COIN Historical Data

NAM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $0.000052
-1.95%
$6.24 million $128
Sep 24, 2019 $0.0000525
-12.23%
$6.3 million $130
Sep 21, 2019 $0.0000639
-3.77%
$7.67 million $1
Sep 20, 2019 $0.0000664
-1.43%
$7.97 million $31
Sep 19, 2019 $0.000073
-1.67%
$8.76 million $0
Sep 18, 2019 $0.0000743
+1.81%
$8.91 million $0
Sep 17, 2019 $0.0000729
+6.18%
$8.75 million $11
Sep 12, 2019 $0.0000502
-0.20%
$6.03 million $110
Sep 11, 2019 $0.0000502
+0.60%
$6.03 million $110
Sep 10, 2019 $0.0000761
-1.40%
$9.14 million $1
Sep 9, 2019 $0.0000771
+23.12%
$9.25 million $1
Sep 8, 2019 $0.0000626
-1.18%
$7.51 million $163
Sep 7, 2019 $0.000062
+0.46%
$7.44 million $39
Sep 6, 2019 $0.0000618
-3.75%
$7.42 million $38
Sep 1, 2019 $0.0000541
-1.11%
$6.49 million $3
Aug 31, 2019 $0.0000547
+1.28%
$6.57 million $3
Aug 22, 2019 $0.0000599
+0.44%
$7.19 million $3
Aug 21, 2019 $0.0000597
+0.03%
$7.17 million $3
Aug 15, 2019 $0.0000543
-1.49%
$6.52 million $24
Aug 14, 2019 $0.000055
-8.80%
$6.6 million $24
Aug 13, 2019 $0.0000603
-4.33%
$7.23 million $31
Aug 12, 2019 $0.0000631
-1.70%
$7.57 million $247
Aug 11, 2019 $0.0000641
+4.55%
$7.7 million $26
Aug 9, 2019 $0.0000705
-0.25%
$8.46 million $5
Aug 8, 2019 $0.0000708
+0.90%
$8.5 million $5
Aug 7, 2019 $0.0000702
+2.30%
$8.42 million $23
Aug 6, 2019 $0.0000686
+5.64%
$8.23 million $78
Aug 5, 2019 $0.0000649
+1.25%
$7.79 million $0
Aug 4, 2019 $0.0000764
-1.77%
$9.16 million $58
Aug 3, 2019 $0.0000778
+10.27%
$9.33 million $59
Aug 2, 2019 $0.0000705
-1.86%
$8.46 million $0
Aug 1, 2019 $0.0000719
-9.74%
$8.62 million $59
Jul 31, 2019 $0.0000796
-0.47%
$9.56 million $58
Jul 30, 2019 $0.00008
-1.27%
$9.6 million $43
Jul 29, 2019 $0.000081
-0.22%
$9.72 million $9
Jul 28, 2019 $0.0000812
+2.12%
$9.75 million $21
Jul 27, 2019 $0.0000795
-0.38%
$9.54 million $2
Jul 26, 2019 $0.0000822
-2.41%
$9.86 million $20
Jul 25, 2019 $0.0000842
-0.91%
$10.11 million $20
Jul 24, 2019 $0.0000983
-1.07%
$11.8 million $100
Jul 23, 2019 $0.0000994
-4.56%
$11.93 million $101
Jul 22, 2019 $0.000104
+5.01%
$12.5 million $118
Jul 21, 2019 $0.0000992
+1.18%
$11.9 million $0.1
Jul 20, 2019 $0.0000988
+1.03%
$11.86 million $10
Jul 19, 2019 $0.0000978
+13.16%
$11.74 million $100
Jul 18, 2019 $0.0000864
-25.36%
$10.37 million $28
Jul 17, 2019 $0.000116
+1.24%
$13.89 million $237
Jul 16, 2019 $0.000128
-4.58%
$15.33 million $100
Jul 15, 2019 $0.000134
+47.45%
$16.07 million $179
Jul 14, 2019 $0.0000908
-15.99%
$10.9 million $52