NAM COIN Historical Data

NAM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.000052
-1.95%
$ 6.24 million $ 128
Sep 24, 2019 $ 0.0000525
-12.23%
$ 6.3 million $ 130
Sep 21, 2019 $ 0.0000639
-3.77%
$ 7.67 million $ 1
Sep 20, 2019 $ 0.0000664
-1.43%
$ 7.97 million $ 31
Sep 19, 2019 $ 0.000073
-1.67%
$ 8.76 million $ 0
Sep 18, 2019 $ 0.0000743
+1.81%
$ 8.91 million $ 0
Sep 17, 2019 $ 0.0000729
+6.18%
$ 8.75 million $ 11
Sep 12, 2019 $ 0.0000502
-0.20%
$ 6.03 million $ 110
Sep 11, 2019 $ 0.0000502
+0.60%
$ 6.03 million $ 110
Sep 10, 2019 $ 0.0000761
-1.40%
$ 9.14 million $ 1
Sep 9, 2019 $ 0.0000771
+23.12%
$ 9.25 million $ 1
Sep 8, 2019 $ 0.0000626
-1.18%
$ 7.51 million $ 163
Sep 7, 2019 $ 0.000062
+0.46%
$ 7.44 million $ 39
Sep 6, 2019 $ 0.0000618
-3.75%
$ 7.42 million $ 38
Sep 1, 2019 $ 0.0000541
-1.11%
$ 6.49 million $ 3
Aug 31, 2019 $ 0.0000547
+1.28%
$ 6.57 million $ 3
Aug 22, 2019 $ 0.0000599
+0.44%
$ 7.19 million $ 3
Aug 21, 2019 $ 0.0000597
+0.03%
$ 7.17 million $ 3
Aug 15, 2019 $ 0.0000543
-1.49%
$ 6.52 million $ 24
Aug 14, 2019 $ 0.000055
-8.80%
$ 6.6 million $ 24
Aug 13, 2019 $ 0.0000603
-4.33%
$ 7.23 million $ 31
Aug 12, 2019 $ 0.0000631
-1.70%
$ 7.57 million $ 247
Aug 11, 2019 $ 0.0000641
+4.55%
$ 7.7 million $ 26
Aug 9, 2019 $ 0.0000705
-0.25%
$ 8.46 million $ 5
Aug 8, 2019 $ 0.0000708
+0.90%
$ 8.5 million $ 5
Aug 7, 2019 $ 0.0000702
+2.30%
$ 8.42 million $ 23
Aug 6, 2019 $ 0.0000686
+5.64%
$ 8.23 million $ 78
Aug 5, 2019 $ 0.0000649
+1.25%
$ 7.79 million $ 0
Aug 4, 2019 $ 0.0000764
-1.77%
$ 9.16 million $ 58
Aug 3, 2019 $ 0.0000778
+10.27%
$ 9.33 million $ 59
Aug 2, 2019 $ 0.0000705
-1.86%
$ 8.46 million $ 0
Aug 1, 2019 $ 0.0000719
-9.74%
$ 8.62 million $ 59
Jul 31, 2019 $ 0.0000796
-0.47%
$ 9.56 million $ 58
Jul 30, 2019 $ 0.00008
-1.27%
$ 9.6 million $ 43
Jul 29, 2019 $ 0.000081
-0.22%
$ 9.72 million $ 9
Jul 28, 2019 $ 0.0000812
+2.12%
$ 9.75 million $ 21
Jul 27, 2019 $ 0.0000795
-0.38%
$ 9.54 million $ 2
Jul 26, 2019 $ 0.0000822
-2.41%
$ 9.86 million $ 20
Jul 25, 2019 $ 0.0000842
-0.91%
$ 10.11 million $ 20
Jul 24, 2019 $ 0.0000983
-1.07%
$ 11.8 million $ 100
Jul 23, 2019 $ 0.0000994
-4.56%
$ 11.93 million $ 101
Jul 22, 2019 $ 0.000104
+5.01%
$ 12.5 million $ 118
Jul 21, 2019 $ 0.0000992
+1.18%
$ 11.9 million $ 0.1
Jul 20, 2019 $ 0.0000988
+1.03%
$ 11.86 million $ 10
Jul 19, 2019 $ 0.0000978
+13.16%
$ 11.74 million $ 100
Jul 18, 2019 $ 0.0000864
-25.36%
$ 10.37 million $ 28
Jul 17, 2019 $ 0.000116
+1.24%
$ 13.89 million $ 237
Jul 16, 2019 $ 0.000128
-4.58%
$ 15.33 million $ 100
Jul 15, 2019 $ 0.000134
+47.45%
$ 16.07 million $ 179
Jul 14, 2019 $ 0.0000908
-15.99%
$ 10.9 million $ 52