NAM COIN Historical Data

NAM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0000358
-1.41%
$ 4.29 million $ 43
Dec 9, 2019 $ 0.0000363
-31.67%
$ 4.35 million $ 44
Dec 8, 2019 $ 0.000053
+1.84%
$ 6.37 million $ 15
Dec 7, 2019 $ 0.0000521
+73.52%
$ 6.25 million $ 15
Dec 6, 2019 $ 0.00003
+22.80%
$ 3.6 million $ 69
Dec 5, 2019 $ 0.0000245
-31.67%
$ 2.94 million $ 533
Dec 4, 2019 $ 0.0000362
+1.30%
$ 4.34 million $ 107
Dec 3, 2019 $ 0.0000366
+1.37%
$ 4.39 million $ 41
Dec 2, 2019 $ 0.0000361
+12.68%
$ 4.33 million $ 41
Nov 29, 2019 $ 0.0000374
+1.94%
$ 4.49 million $ 40
Nov 28, 2019 $ 0.0000367
-0.99%
$ 4.4 million $ 46
Nov 27, 2019 $ 0.0000371
+5.05%
$ 4.46 million $ 121
Nov 26, 2019 $ 0.0000351
-1.26%
$ 4.21 million $ 17
Nov 25, 2019 $ 0.0000356
+0.84%
$ 4.27 million $ 17
Nov 24, 2019 $ 0.0000323
-1.60%
$ 3.88 million $ 14
Nov 23, 2019 $ 0.0000328
-29.49%
$ 3.94 million $ 20
Nov 22, 2019 $ 0.0000466
-5.33%
$ 5.59 million $ 3
Nov 21, 2019 $ 0.0000492
+0.39%
$ 5.91 million $ 4
Nov 13, 2019 $ 0.0000421
-1.34%
$ 5.05 million $ 1
Nov 12, 2019 $ 0.0000427
-1.02%
$ 5.12 million $ 1
Nov 10, 2019 $ 0.0000413
+0.54%
$ 4.96 million $ 4
Nov 9, 2019 $ 0.0000411
-0.15%
$ 4.93 million $ 4
Nov 6, 2019 $ 0.0000459
-0.06%
$ 5.51 million $ 27
Nov 5, 2019 $ 0.0000458
-0.73%
$ 5.5 million $ 27
Nov 4, 2019 $ 0.0000462
-4.64%
$ 5.54 million $ 33
Nov 3, 2019 $ 0.0000476
+0.13%
$ 5.71 million $ 0.1
Nov 2, 2019 $ 0.0000476
+13.17%
$ 5.71 million $ 0.1
Nov 1, 2019 $ 0.000042
+7.13%
$ 5.04 million $ 131
Oct 31, 2019 $ 0.0000392
+0.02%
$ 4.71 million $ 359
Oct 30, 2019 $ 0.0000392
-0.09%
$ 4.71 million $ 359
Oct 28, 2019 $ 0.000049
-1.19%
$ 5.88 million $ 4
Oct 27, 2019 $ 0.0000496
+2.64%
$ 5.95 million $ 4
Oct 24, 2019 $ 0.0000439
-0.57%
$ 5.27 million $ 0
Oct 23, 2019 $ 0.0000441
-26.88%
$ 5.3 million $ 0
Oct 22, 2019 $ 0.0000604
+19.29%
$ 7.24 million $ 786
Oct 20, 2019 $ 0.0000578
+2.46%
$ 6.93 million $ 9
Oct 19, 2019 $ 0.0000564
-0.11%
$ 6.76 million $ 9
Oct 17, 2019 $ 0.0000584
+2.77%
$ 7.01 million $ 47
Oct 16, 2019 $ 0.0000568
-22.63%
$ 6.82 million $ 46
Oct 15, 2019 $ 0.0000735
-1.10%
$ 8.82 million $ 95
Oct 14, 2019 $ 0.0000743
-0.25%
$ 8.92 million $ 96
Oct 13, 2019 $ 0.0000612
+0.62%
$ 7.35 million $ 2
Oct 12, 2019 $ 0.0000608
+14.03%
$ 7.3 million $ 2
Oct 11, 2019 $ 0.0000534
-14.44%
$ 6.41 million $ 10
Oct 10, 2019 $ 0.0000624
+3.06%
$ 7.49 million $ 4
Oct 7, 2019 $ 0.0000536
+3.66%
$ 6.44 million $ 2
Oct 6, 2019 $ 0.0000519
-33.75%
$ 6.23 million $ 3
Oct 1, 2019 $ 0.0000512
+1.08%
$ 6.15 million $ 1
Sep 30, 2019 $ 0.0000507
+4.95%
$ 6.08 million $ 1
Sep 29, 2019 $ 0.0000483
-0.67%
$ 5.8 million $ 14