NAM COIN Historical Data

NAM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $0.000145
-3.65%
$17.38 million $278
Apr 3, 2019 $0.00015
-1.48%
$18.04 million $94
Apr 2, 2019 $0.000153
+6.45%
$18.31 million $1,851
Apr 1, 2019 $0.000143
-8.25%
$17.2 million $349
Mar 31, 2019 $0.000156
+5.17%
$18.75 million $80
Mar 30, 2019 $0.000149
-13.29%
$17.83 million $31
Mar 29, 2019 $0.000172
+13.44%
$20.62 million $104
Mar 28, 2019 $0.000151
-9.99%
$18.18 million $613
Mar 27, 2019 $0.000168
+11.51%
$20.19 million $7
Mar 26, 2019 $0.000151
-7.65%
$18.11 million $250
Mar 25, 2019 $0.000163
-9.82%
$19.59 million $203
Mar 24, 2019 $0.000181
+15.47%
$21.72 million $65
Mar 23, 2019 $0.000157
+1.89%
$18.82 million $26
Mar 22, 2019 $0.000154
+12.03%
$18.46 million $229
Mar 21, 2019 $0.000137
-21.31%
$16.47 million $301
Mar 20, 2019 $0.000175
+4.22%
$20.95 million $298
Mar 19, 2019 $0.000167
-11.09%
$20.08 million $1,163
Mar 18, 2019 $0.000188
+34.82%
$22.59 million $4,097
Mar 17, 2019 $0.00014
-17.17%
$16.85 million $80
Mar 16, 2019 $0.00017
+3.04%
$20.35 million $718
Mar 15, 2019 $0.000165
+10.75%
$19.75 million $288
Mar 14, 2019 $0.000149
+4.44%
$17.83 million $584
Mar 13, 2019 $0.000142
-12.05%
$17.07 million $590
Mar 12, 2019 $0.000162
+1.47%
$19.42 million $979
Mar 11, 2019 $0.000159
+4.30%
$19.13 million $947
Mar 10, 2019 $0.000153
+5.20%
$18.38 million $495
Mar 9, 2019 $0.000146
+27.51%
$17.47 million $404
Mar 8, 2019 $0.000114
-16.89%
$13.7 million $1,479
Mar 7, 2019 $0.000137
-7.96%
$16.48 million $1,844
Mar 6, 2019 $0.000149
+35.00%
$17.91 million $2,205
Mar 5, 2019 $0.000111
-12.80%
$13.27 million $26
Mar 4, 2019 $0.000127
+27.87%
$15.22 million $180
Mar 3, 2019 $0.0000992
-5.37%
$11.9 million $26
Mar 2, 2019 $0.000105
+3.91%
$12.57 million $22
Mar 1, 2019 $0.000101
-15.64%
$12.1 million $31
Feb 28, 2019 $0.00012
-17.90%
$14.35 million $15
Feb 27, 2019 $0.000146
-1.19%
$17.48 million $3,718
Nov 29, 2018 $0.000092
+0.00%
$11.03 million $4,089
Nov 28, 2018 $0.0000707
+0.00%
$8.49 million $3,750
Nov 27, 2018 $0.0000754
+0.00%
$9.05 million $3,926
Nov 26, 2018 $0.0000677
+0.00%
$8.12 million $3,820
Nov 25, 2018 $0.0000751
+0.00%
$9.02 million $4,292
Nov 24, 2018 $0.0000778
+0.00%
$9.33 million $4,307
Nov 23, 2018 $0.000093
+0.00%
$11.16 million $4,525
Nov 22, 2018 $0.0000859
+0.00%
$10.31 million $4,500
Nov 21, 2018 $0.0000875
+0.00%
$10.5 million $4,634
Nov 20, 2018 $0.000096
+0.00%
$11.52 million $5,282
Nov 19, 2018 $0.000157
+0.00%
$18.86 million $5,598
Nov 18, 2018 $0.000198
+0.00%
$23.79 million $5,553
Nov 17, 2018 $0.000194
+0.00%
$23.24 million $5,591