NAM COIN Historical Data

NAM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.000145
-3.65%
$ 17.38 million $ 278
Apr 3, 2019 $ 0.00015
-1.48%
$ 18.04 million $ 94
Apr 2, 2019 $ 0.000153
+6.45%
$ 18.31 million $ 1,851
Apr 1, 2019 $ 0.000143
-8.25%
$ 17.2 million $ 349
Mar 31, 2019 $ 0.000156
+5.17%
$ 18.75 million $ 80
Mar 30, 2019 $ 0.000149
-13.29%
$ 17.83 million $ 31
Mar 29, 2019 $ 0.000172
+13.44%
$ 20.62 million $ 104
Mar 28, 2019 $ 0.000151
-9.99%
$ 18.18 million $ 613
Mar 27, 2019 $ 0.000168
+11.51%
$ 20.19 million $ 7
Mar 26, 2019 $ 0.000151
-7.65%
$ 18.11 million $ 250
Mar 25, 2019 $ 0.000163
-9.82%
$ 19.59 million $ 203
Mar 24, 2019 $ 0.000181
+15.47%
$ 21.72 million $ 65
Mar 23, 2019 $ 0.000157
+1.89%
$ 18.82 million $ 26
Mar 22, 2019 $ 0.000154
+12.03%
$ 18.46 million $ 229
Mar 21, 2019 $ 0.000137
-21.31%
$ 16.47 million $ 301
Mar 20, 2019 $ 0.000175
+4.22%
$ 20.95 million $ 298
Mar 19, 2019 $ 0.000167
-11.09%
$ 20.08 million $ 1,163
Mar 18, 2019 $ 0.000188
+34.82%
$ 22.59 million $ 4,097
Mar 17, 2019 $ 0.00014
-17.17%
$ 16.85 million $ 80
Mar 16, 2019 $ 0.00017
+3.04%
$ 20.35 million $ 718
Mar 15, 2019 $ 0.000165
+10.75%
$ 19.75 million $ 288
Mar 14, 2019 $ 0.000149
+4.44%
$ 17.83 million $ 584
Mar 13, 2019 $ 0.000142
-12.05%
$ 17.07 million $ 590
Mar 12, 2019 $ 0.000162
+1.47%
$ 19.42 million $ 979
Mar 11, 2019 $ 0.000159
+4.30%
$ 19.13 million $ 947
Mar 10, 2019 $ 0.000153
+5.20%
$ 18.38 million $ 495
Mar 9, 2019 $ 0.000146
+27.51%
$ 17.47 million $ 404
Mar 8, 2019 $ 0.000114
-16.89%
$ 13.7 million $ 1,479
Mar 7, 2019 $ 0.000137
-7.96%
$ 16.48 million $ 1,844
Mar 6, 2019 $ 0.000149
+35.00%
$ 17.91 million $ 2,205
Mar 5, 2019 $ 0.000111
-12.80%
$ 13.27 million $ 26
Mar 4, 2019 $ 0.000127
+27.87%
$ 15.22 million $ 180
Mar 3, 2019 $ 0.0000992
-5.37%
$ 11.9 million $ 26
Mar 2, 2019 $ 0.000105
+3.91%
$ 12.57 million $ 22
Mar 1, 2019 $ 0.000101
-15.64%
$ 12.1 million $ 31
Feb 28, 2019 $ 0.00012
-17.90%
$ 14.35 million $ 15
Feb 27, 2019 $ 0.000146
-1.19%
$ 17.48 million $ 3,718
Nov 29, 2018 $ 0.000092
+0.00%
$ 11.03 million $ 4,089
Nov 28, 2018 $ 0.0000707
+0.00%
$ 8.49 million $ 3,750
Nov 27, 2018 $ 0.0000754
+0.00%
$ 9.05 million $ 3,926
Nov 26, 2018 $ 0.0000677
+0.00%
$ 8.12 million $ 3,820
Nov 25, 2018 $ 0.0000751
+0.00%
$ 9.02 million $ 4,292
Nov 24, 2018 $ 0.0000778
+0.00%
$ 9.33 million $ 4,307
Nov 23, 2018 $ 0.000093
+0.00%
$ 11.16 million $ 4,525
Nov 22, 2018 $ 0.0000859
+0.00%
$ 10.31 million $ 4,500
Nov 21, 2018 $ 0.0000875
+0.00%
$ 10.5 million $ 4,634
Nov 20, 2018 $ 0.000096
+0.00%
$ 11.52 million $ 5,282
Nov 19, 2018 $ 0.000157
+0.00%
$ 18.86 million $ 5,598
Nov 18, 2018 $ 0.000198
+0.00%
$ 23.79 million $ 5,553
Nov 17, 2018 $ 0.000194
+0.00%
$ 23.24 million $ 5,591