NAM COIN Historical Data

NAM Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.000161
-0.40%
$ 19.29 million $ 445
May 23, 2019 $ 0.000159
+1.13%
$ 19.12 million $ 9
May 22, 2019 $ 0.000158
-28.00%
$ 18.91 million $ 97
May 21, 2019 $ 0.000169
+1.50%
$ 20.23 million $ 0
May 20, 2019 $ 0.000166
-3.01%
$ 19.94 million $ 105
May 19, 2019 $ 0.000171
+12.16%
$ 20.56 million $ 10
May 18, 2019 $ 0.000153
-9.74%
$ 18.33 million $ 57
May 17, 2019 $ 0.000169
-0.01%
$ 20.3 million $ 11
May 16, 2019 $ 0.000169
+2.66%
$ 20.3 million $ 130
May 15, 2019 $ 0.000165
+5.86%
$ 19.78 million $ 91
May 14, 2019 $ 0.000156
-2.98%
$ 18.68 million $ 21
May 13, 2019 $ 0.00016
+16.24%
$ 19.26 million $ 973
May 12, 2019 $ 0.000138
-0.22%
$ 16.57 million $ 140
May 11, 2019 $ 0.000138
-4.19%
$ 16.6 million $ 169
May 10, 2019 $ 0.000129
+1.84%
$ 15.48 million $ 33
May 9, 2019 $ 0.000127
+4.64%
$ 15.2 million $ 33
May 8, 2019 $ 0.000121
+0.12%
$ 14.53 million $ 243
May 7, 2019 $ 0.000121
-5.23%
$ 14.51 million $ 651
May 6, 2019 $ 0.000128
-1.00%
$ 15.31 million $ 4
May 5, 2019 $ 0.000129
-0.40%
$ 15.47 million $ 9
May 4, 2019 $ 0.000129
+4.84%
$ 15.53 million $ 70
May 3, 2019 $ 0.000123
-29.13%
$ 14.81 million $ 12
May 2, 2019 $ 0.000174
+43.62%
$ 20.9 million $ 46
May 1, 2019 $ 0.000121
+0.21%
$ 14.55 million $ 84
Apr 30, 2019 $ 0.000121
-33.23%
$ 14.52 million $ 116
Apr 29, 2019 $ 0.000181
+49.80%
$ 21.75 million $ 79
Apr 28, 2019 $ 0.000121
+6.00%
$ 14.48 million $ 33
Apr 27, 2019 $ 0.000114
-32.61%
$ 13.66 million $ 108
Apr 26, 2019 $ 0.000169
+6.76%
$ 20.27 million $ 309
Apr 25, 2019 $ 0.000158
+32.62%
$ 18.99 million $ 31
Apr 24, 2019 $ 0.000119
-31.92%
$ 14.32 million $ 146
Apr 23, 2019 $ 0.000175
+3.34%
$ 21.04 million $ 2
Apr 22, 2019 $ 0.00017
-8.56%
$ 20.36 million $ 21
Apr 21, 2019 $ 0.000186
-1.94%
$ 22.26 million $ 191
Apr 20, 2019 $ 0.000189
+57.85%
$ 22.7 million $ 55
Apr 19, 2019 $ 0.00012
+0.20%
$ 14.38 million $ 5
Apr 18, 2019 $ 0.00012
-28.16%
$ 14.35 million $ 101
Apr 17, 2019 $ 0.000166
+3.48%
$ 19.89 million $ 258
Apr 16, 2019 $ 0.00016
+28.42%
$ 19.22 million $ 663
Apr 15, 2019 $ 0.000125
-30.65%
$ 14.96 million $ 0
Apr 14, 2019 $ 0.00018
+9.07%
$ 21.58 million $ 3
Apr 13, 2019 $ 0.000121
-2.34%
$ 14.54 million $ 30
Apr 12, 2019 $ 0.000124
+13.08%
$ 14.89 million $ 57
Apr 11, 2019 $ 0.00011
-18.95%
$ 13.17 million $ 2,580
Apr 10, 2019 $ 0.000135
-14.10%
$ 16.24 million $ 41
Apr 9, 2019 $ 0.000158
-8.93%
$ 18.91 million $ 0
Apr 8, 2019 $ 0.000173
+19.43%
$ 20.76 million $ 286
Apr 7, 2019 $ 0.000145
-4.08%
$ 17.38 million $ 856
Apr 6, 2019 $ 0.000151
-23.88%
$ 18.12 million $ 2,844
Apr 5, 2019 $ 0.000198
+37.03%
$ 23.81 million $ 379