Obscura Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
6:45 AM $0.0₇54
+0.00%
$-- $386,029
6:38 AM $0.0₇558
+0.00%
$-- $385,038
6:32 AM $0.0₇482
+0.00%
$-- $383,891
6:26 AM $0.0₇397
+0.00%
$-- $382,733
6:19 AM $0.0₇49
+0.00%
$-- $381,440
6:13 AM $0.0₇4
+0.00%
$-- $379,865
6:06 AM $0.0₇512
+0.00%
$-- $377,914
6:00 AM $0.0₇481
+0.00%
$-- $376,488
5:53 AM $0.0₇496
+0.00%
$-- $375,343
5:47 AM $0.0₇497
+0.00%
$-- $374,167
5:40 AM $0.0₇491
+0.00%
$-- $373,026
5:34 AM $0.0₇411
+0.00%
$-- $372,094
5:31 AM $0.0₇43
+0.00%
$-- $371,857
5:27 AM $0.0₇446
+0.00%
$-- $371,545
5:24 AM $0.0₇425
+0.00%
$-- $371,124
5:18 AM $0.0₇377
+0.00%
$-- $370,382
5:11 AM $0.0₇397
+0.00%
$-- $369,217
5:05 AM $0.0₇472
+0.00%
$-- $368,050
4:58 AM $0.0₇395
+0.00%
$-- $366,850
4:52 AM $0.0₇327
+0.00%
$-- $365,703
4:46 AM $0.0₇319
+0.00%
$-- $364,555
4:39 AM $0.0₇313
+0.00%
$-- $363,060
4:29 AM $0.0₇332
+0.00%
$-- $360,995
4:23 AM $0.0₇315
+0.00%
$-- $359,523
4:16 AM $0.0₇324
+0.00%
$-- $358,406
4:10 AM $0.0₇323
+0.00%
$-- $357,288
4:03 AM $0.0₇332
+0.00%
$-- $356,057
3:57 AM $0.0₇257
+0.00%
$-- $355,260
3:54 AM $0.0₇27
+0.00%
$-- $355,025
3:47 AM $0.0₇267
+0.00%
$-- $354,289
3:41 AM $0.0₇226
+0.00%
$-- $353,495
3:34 AM $0.0₇246
+0.00%
$-- $351,810
3:28 AM $0.0₇336
+0.00%
$-- $350,478
3:21 AM $0.0₇277
+0.00%
$-- $349,195
3:15 AM $0.0₇207
+0.00%
$-- $348,238
3:08 AM $0.0₇219
+0.00%
$-- $346,576
3:04 AM $0.0₇233
+0.00%
$-- $345,821
3:02 AM $0.0₇233
+0.00%
$-- $345,286
2:56 AM $0.0₇222
+0.00%
$-- $344,747
2:49 AM $0.0₇187
+0.00%
$-- $343,274
2:43 AM $0.0₇231
+0.00%
$-- $341,980
2:36 AM $0.0₇159
+0.00%
$-- $340,717
2:30 AM $0.0₇206
+0.00%
$-- $339,401
2:23 AM $0.0₇153
+0.00%
$-- $338,165
2:17 AM $0.0₇132
+0.00%
$-- $337,679
2:10 AM $0.0₇135
+0.00%
$-- $337,345
2:07 AM $0.0₇129
+0.00%
$-- $337,040
2:01 AM $0.0₇11
+0.00%
$-- $336,180
1:54 AM $0.0₇157
+0.00%
$-- $334,935
1:48 AM $0.0₇162
+0.00%
$-- $333,626
Download