Obscura Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
8:45 AM $0.0₇576
+0.00%
$-- $407,070
8:41 AM $0.0₇598
+0.00%
$-- $406,907
8:38 AM $0.0₇585
+0.00%
$-- $406,570
8:35 AM $0.0₇559
+0.00%
$-- $406,352
8:32 AM $0.0₇542
+0.00%
$-- $406,044
8:25 AM $0.0₇577
+0.00%
$-- $404,503
8:19 AM $0.0₇706
+0.00%
$-- $403,216
8:12 AM $0.0₇611
+0.00%
$-- $402,124
8:09 AM $0.0₇576
+0.00%
$-- $401,470
8:06 AM $0.0₇526
+0.00%
$-- $400,720
8:03 AM $0.0₇471
+0.00%
$-- $399,808
7:56 AM $0.0₇637
+0.00%
$-- $397,958
7:50 AM $0.0₇535
+0.00%
$-- $396,695
7:43 AM $0.0₇642
+0.00%
$-- $394,813
7:37 AM $0.0₇61
+0.00%
$-- $393,477
7:30 AM $0.0₇622
+0.00%
$-- $392,570
7:24 AM $0.0₇63
+0.00%
$-- $391,589
7:17 AM $0.0₇608
+0.00%
$-- $390,083
7:11 AM $0.0₇505
+0.00%
$-- $389,244
7:08 AM $0.0₇524
+0.00%
$-- $388,967
7:04 AM $0.0₇545
+0.00%
$-- $388,571
6:58 AM $0.0₇486
+0.00%
$-- $387,977
6:55 AM $0.0₇472
+0.00%
$-- $387,787
6:52 AM $0.0₇459
+0.00%
$-- $387,236
6:45 AM $0.0₇54
+0.00%
$-- $386,029
6:38 AM $0.0₇558
+0.00%
$-- $385,038
6:32 AM $0.0₇482
+0.00%
$-- $383,891
6:26 AM $0.0₇397
+0.00%
$-- $382,733
6:19 AM $0.0₇49
+0.00%
$-- $381,440
6:13 AM $0.0₇4
+0.00%
$-- $379,865
6:06 AM $0.0₇512
+0.00%
$-- $377,914
6:00 AM $0.0₇481
+0.00%
$-- $376,488
5:53 AM $0.0₇496
+0.00%
$-- $375,343
5:47 AM $0.0₇497
+0.00%
$-- $374,167
5:40 AM $0.0₇491
+0.00%
$-- $373,026
5:34 AM $0.0₇411
+0.00%
$-- $372,094
5:31 AM $0.0₇43
+0.00%
$-- $371,857
5:27 AM $0.0₇446
+0.00%
$-- $371,545
5:24 AM $0.0₇425
+0.00%
$-- $371,124
5:18 AM $0.0₇377
+0.00%
$-- $370,382
5:11 AM $0.0₇397
+0.00%
$-- $369,217
5:05 AM $0.0₇472
+0.00%
$-- $368,050
4:58 AM $0.0₇395
+0.00%
$-- $366,850
4:52 AM $0.0₇327
+0.00%
$-- $365,703
4:46 AM $0.0₇319
+0.00%
$-- $364,555
4:39 AM $0.0₇313
+0.00%
$-- $363,060
4:29 AM $0.0₇332
+0.00%
$-- $360,995
4:23 AM $0.0₇315
+0.00%
$-- $359,523
4:16 AM $0.0₇324
+0.00%
$-- $358,406
4:10 AM $0.0₇323
+0.00%
$-- $357,288
Download