Infinity Six Historical Data

i6
Download
Date Close Price change Market cap Trading volume
Today $ 0.647
+0.00%
$ -- $ 4,234
Yesterday $ 0.624
-9.62%
$ -- $ 1,292
May 11, 2026 $ 0.711
-2.79%
$ -- $ 717
May 10, 2026 $ 0.81
+10.75%
$ -- $ 3,074
May 9, 2026 $ 0.764
-2.16%
$ -- $ 1,590
May 8, 2026 $ 0.772
+4.15%
$ -- $ 5,707
May 7, 2026 $ 0.794
+13.51%
$ -- $ 5,236
May 6, 2026 $ 0.761
+20.40%
$ -- $ 14,606
May 5, 2026 $ 0.671
-1.40%
$ -- $ 3,460
May 4, 2026 $ 0.689
+4.10%
$ -- $ 2,006
May 3, 2026 $ 0.656
+1.36%
$ -- $ 1,170
May 2, 2026 $ 0.67
-0.17%
$ -- $ 5,138
May 1, 2026 $ 0.654
-3.83%
$ -- $ 4,418
Apr 30, 2026 $ 0.792
+32.75%
$ -- $ 5,498
Apr 29, 2026 $ 0.575
+0.45%
$ -- $ 7,933
Apr 28, 2026 $ 0.573
+8.46%
$ -- $ 10,035
Apr 27, 2026 $ 0.525
+15.21%
$ -- $ 17,435
Apr 26, 2026 $ 0.455
+4.87%
$ -- $ 6,753
Apr 25, 2026 $ 0.429
+8.65%
$ -- $ 8,300
Apr 24, 2026 $ 0.393
+7.96%
$ -- $ 9,099
Apr 23, 2026 $ 0.358
+6.22%
$ -- $ 7,023
Apr 22, 2026 $ 0.33
+9.61%
$ -- $ 8,910
Apr 21, 2026 $ 0.3
+8.90%
$ -- $ 6,367
Apr 20, 2026 $ 0.274
+11.80%
$ -- $ 7,631
Apr 19, 2026 $ 0.244
+4.06%
$ -- $ 6,608
Apr 18, 2026 $ 0.234
+19.45%
$ -- $ 10,822
Apr 17, 2026 $ 0.194
+32.34%
$ -- $ 18,197
Apr 16, 2026 $ 0.146
+57.50%
$ -- $ 20,599
Download