Infinity Six Historical Data

i6
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.139
+0.40%
$ -- $ 20,143
Today, at 2 PM $ 0.137
+3.86%
$ -- $ 19,616
Today, at 1 PM $ 0.132
+4.35%
$ -- $ 17,197
Today, at 12 PM $ 0.127
+2.13%
$ -- $ 15,305
Today, at 11 AM $ 0.124
+3.16%
$ -- $ 14,118
Today, at 10 AM $ 0.119
+0.87%
$ -- $ 12,533
Today, at 9 AM $ 0.118
+6.96%
$ -- $ 12,034
Today, at 8 AM $ 0.11
+3.65%
$ -- $ 9,122
Today, at 7 AM $ 0.106
+2.64%
$ -- $ 7,530
Today, at 6 AM $ 0.103
+0.85%
$ -- $ 6,503
Today, at 5 AM $ 0.102
+6.11%
$ -- $ 6,176
Today, at 4 AM $ 0.0963
+1.80%
$ -- $ 4,108
Today, at 3 AM $ 0.0942
+0.50%
$ -- $ 3,429
Today, at 2 AM $ 0.0931
+0.18%
$ -- $ 3,032
Download