SHANGHAI Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $0.000326
-0.72%
$30,250 $3,444
Jul 31, 2023 $0.000329
-27.30%
$30,501 $3,474
Jul 30, 2023 $0.000452
-1.22%
$41,919 $3,860
Jul 27, 2023 $0.000796
-0.33%
$-- $18,206
Download