Binance Hat Historical Data

BH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000173
+7.08%
$ -- $ 1,241
Yesterday $ 0.0000146
+0.00%
$ -- $ 43
Jul 2, 2026 $ 0.0000178
+0.00%
$ -- $ 212
Jul 1, 2026 $ 0.0000155
+0.00%
$ -- $ 156
Jun 30, 2026 $ 0.0000158
+0.00%
$ -- $ 177
Jun 29, 2026 $ 0.000015
+0.00%
$ -- $ 150
Jun 8, 2026 $ 0.0000233
+0.00%
$ -- $ 359
Jun 6, 2026 $ 0.0000188
-0.45%
$ -- $ 113
Jun 5, 2026 $ 0.0000188
-5.10%
$ -- $ 647
Jun 4, 2026 $ 0.0000197
+7.61%
$ -- $ 621
May 31, 2026 $ 0.0000215
+0.00%
$ -- $ 99
May 28, 2026 $ 0.0000209
+4.35%
$ -- $ 819
May 23, 2026 $ 0.0000218
+0.00%
$ -- $ 182
May 22, 2026 $ 0.0000212
+0.00%
$ -- $ 1,049
May 21, 2026 $ 0.000024
+0.57%
$ -- $ 1,950
May 20, 2026 $ 0.0000213
+9.39%
$ -- $ 3,281
May 19, 2026 $ 0.0000197
-7.54%
$ -- $ 8,015
May 18, 2026 $ 0.0000207
-17.47%
$ -- $ 1,189
May 17, 2026 $ 0.0000252
-9.24%
$ -- $ 5,775
May 16, 2026 $ 0.0000261
-41.88%
$ -- $ 16,779
May 15, 2026 $ 0.000044
+221.73%
$ -- $ 68,536
Download