Binance Hat Historical Data

BH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000173
+7.08%
$ -- $ 1,241
Today, at 3 AM $ 0.0000173
-2.95%
$ -- $ 1,241
Yesterday, at 10 PM $ 0.0000146
+0.00%
$ -- $ 43
Jul 2, 6 AM $ 0.0000178
+0.00%
$ -- $ 212
Jul 1, 12 AM $ 0.0000155
+0.00%
$ -- $ 156
Jun 30, 4 PM $ 0.0000158
+0.00%
$ -- $ 177
Jun 29, 5 PM $ 0.000015
+0.00%
$ -- $ 150
Jun 8, 6 PM $ 0.0000233
+0.00%
$ -- $ 359
Jun 6, 5 PM $ 0.0000188
+0.00%
$ -- $ 113
Jun 6, 4 PM $ 0.0000192
+0.00%
$ -- $ 86
Jun 6, 3 PM $ 0.0000189
+0.00%
$ -- $ 61
Jun 5, 7 AM $ 0.0000188
+0.00%
$ -- $ 647
Jun 5, 12 AM $ 0.0000199
+0.00%
$ -- $ 656
Jun 4, 6 PM $ 0.0000197
+0.00%
$ -- $ 621
Jun 4, 5 PM $ 0.0000197
+7.60%
$ -- $ 622
May 31, 8 PM $ 0.0000215
+0.00%
$ -- $ 99
May 28, 12 AM $ 0.0000209
+4.35%
$ -- $ 819
May 23, 3 PM $ 0.0000218
+0.00%
$ -- $ 182
May 22, 2 PM $ 0.0000212
+0.00%
$ -- $ 1,049
May 21, 11 PM $ 0.000024
+0.00%
$ -- $ 1,950
May 21, 5 PM $ 0.0000247
+0.00%
$ -- $ 2,150
May 21, 4 PM $ 0.0000251
-1.42%
$ -- $ 2,150
May 21, 2 PM $ 0.00002
-0.78%
$ -- $ 1,252
May 21, 9 AM $ 0.0000206
+0.00%
$ -- $ 1,574
May 21, 8 AM $ 0.000025
+4.90%
$ -- $ 1,356
May 20, 5 PM $ 0.0000213
+0.00%
$ -- $ 3,281
May 20, 4 PM $ 0.0000213
-2.72%
$ -- $ 3,723
May 20, 3 PM $ 0.0000225
+0.36%
$ -- $ 5,172
May 20, 2 PM $ 0.0000221
-2.56%
$ -- $ 7,017
May 20, 9 AM $ 0.0000228
+12.82%
$ -- $ 9,395
May 20, 8 AM $ 0.0000204
-1.89%
$ -- $ 8,580
May 20, 6 AM $ 0.0000211
+0.00%
$ -- $ 8,492
May 20, 5 AM $ 0.0000208
+3.28%
$ -- $ 8,424
May 20, 4 AM $ 0.0000202
-4.31%
$ -- $ 8,259
May 20, 3 AM $ 0.000021
+7.19%
$ -- $ 8,418
May 20, 12 AM $ 0.0000195
+0.00%
$ -- $ 7,857
May 19, 11 PM $ 0.0000197
-1.64%
$ -- $ 8,015
May 19, 8 PM $ 0.0000205
-0.90%
$ -- $ 8,422
May 19, 6 PM $ 0.0000197
-6.49%
$ -- $ 8,455
May 19, 5 PM $ 0.000021
-24.15%
$ -- $ 8,822
May 19, 4 PM $ 0.0000249
-26.18%
$ -- $ 7,888
May 19, 3 PM $ 0.0000341
+5.07%
$ -- $ 9,906
May 19, 2 PM $ 0.0000331
+85.49%
$ -- $ 5,618
May 19, 12 PM $ 0.0000181
+0.00%
$ -- $ 1,620
May 19, 11 AM $ 0.0000196
-1.66%
$ -- $ 1,524
May 19, 10 AM $ 0.0000224
+0.00%
$ -- $ 1,458
May 19, 9 AM $ 0.0000231
+0.00%
$ -- $ 1,460
May 19, 5 AM $ 0.0000242
+3.15%
$ -- $ 1,442
May 19, 1 AM $ 0.0000217
+0.00%
$ -- $ 1,500
May 19, 12 AM $ 0.0000216
+1.15%
$ -- $ 1,464
Download