Binance Hat Historical Data

BH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000221
+0.00%
$ -- $ 7,017
Today, at 9 AM $ 0.0000228
+12.82%
$ -- $ 9,395
Today, at 8 AM $ 0.0000204
-1.89%
$ -- $ 8,580
Today, at 6 AM $ 0.0000211
+0.00%
$ -- $ 8,492
Today, at 5 AM $ 0.0000208
+3.28%
$ -- $ 8,424
Today, at 4 AM $ 0.0000202
-4.31%
$ -- $ 8,259
Today, at 3 AM $ 0.000021
+7.19%
$ -- $ 8,418
Today, at 12 AM $ 0.0000195
+0.00%
$ -- $ 7,857
Yesterday, at 11 PM $ 0.0000197
-1.64%
$ -- $ 8,015
Yesterday, at 8 PM $ 0.0000205
-0.90%
$ -- $ 8,422
Yesterday, at 6 PM $ 0.0000197
-6.49%
$ -- $ 8,455
Yesterday, at 5 PM $ 0.000021
-24.15%
$ -- $ 8,822
Yesterday, at 4 PM $ 0.0000249
-26.18%
$ -- $ 7,888
Yesterday, at 3 PM $ 0.0000341
+5.07%
$ -- $ 9,906
Yesterday, at 2 PM $ 0.0000331
+85.49%
$ -- $ 5,618
Yesterday, at 12 PM $ 0.0000181
+0.00%
$ -- $ 1,620
Yesterday, at 11 AM $ 0.0000196
-1.66%
$ -- $ 1,524
Yesterday, at 10 AM $ 0.0000224
+0.00%
$ -- $ 1,458
Yesterday, at 9 AM $ 0.0000231
+0.00%
$ -- $ 1,460
Yesterday, at 5 AM $ 0.0000242
+3.15%
$ -- $ 1,442
Yesterday, at 1 AM $ 0.0000217
+0.00%
$ -- $ 1,500
Yesterday, at 12 AM $ 0.0000216
+1.15%
$ -- $ 1,464
May 18, 11 PM $ 0.0000207
+0.00%
$ -- $ 1,189
May 18, 10 PM $ 0.000019
+0.00%
$ -- $ 1,065
May 18, 8 PM $ 0.0000191
+3.82%
$ -- $ 1,377
May 18, 7 PM $ 0.0000184
+1.09%
$ -- $ 1,347
May 18, 2 PM $ 0.000021
+0.00%
$ -- $ 2,056
May 18, 12 PM $ 0.0000219
-3.53%
$ -- $ 2,134
May 18, 7 AM $ 0.0000233
+0.00%
$ -- $ 5,613
May 18, 5 AM $ 0.0000238
-1.83%
$ -- $ 5,635
May 18, 4 AM $ 0.0000241
+0.00%
$ -- $ 5,423
May 18, 2 AM $ 0.0000234
+5.36%
$ -- $ 5,225
May 18, 12 AM $ 0.0000255
+2.01%
$ -- $ 5,514
May 17, 11 PM $ 0.0000252
+0.00%
$ -- $ 5,775
May 17, 10 PM $ 0.0000267
+0.00%
$ -- $ 6,390
May 17, 9 PM $ 0.0000266
+5.11%
$ -- $ 6,355
May 17, 4 PM $ 0.0000292
-8.72%
$ -- $ 7,438
May 17, 3 PM $ 0.0000317
+8.64%
$ -- $ 6,947
May 17, 2 PM $ 0.0000309
+16.54%
$ -- $ 8,511
May 17, 1 PM $ 0.0000268
-11.33%
$ -- $ 6,686
May 17, 12 PM $ 0.0000295
-5.22%
$ -- $ 7,632
May 17, 10 AM $ 0.0000264
+4.79%
$ -- $ 3,950
May 17, 9 AM $ 0.0000285
+0.00%
$ -- $ 3,174
May 17, 4 AM $ 0.0000278
-1.45%
$ -- $ 7,299
May 17, 2 AM $ 0.0000278
+0.00%
$ -- $ 6,971
May 16, 11 PM $ 0.0000261
+0.39%
$ -- $ 16,779
May 16, 10 PM $ 0.000026
-24.93%
$ -- $ 19,274
May 16, 9 PM $ 0.0000352
-4.57%
$ -- $ 25,217
May 16, 8 PM $ 0.0000369
+6.06%
$ -- $ 25,044
May 16, 6 PM $ 0.0000328
-0.48%
$ -- $ 30,093
Download