RKC Historical Data

RKC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0596
+0.00%
$ 12.52 million $ 1
Jan 3, 2 AM $ 0.0604
-0.10%
$ 12.68 million $ 4
Jan 2, 4 PM $ 0.0591
+0.00%
$ 12.42 million $ 1
Jan 1, 4 PM $ 0.0567
+0.00%
$ 11.91 million $ 5
Jan 1, 2 PM $ 0.057
+0.74%
$ 11.97 million $ 4
Jan 1, 10 AM $ 0.0559
+0.00%
$ 11.74 million $ 2
Jan 1, 2 AM $ 0.0565
+0.00%
$ 11.87 million $ 2
Download