Drop Historical Data

DROP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 2.95
-2.42%
$ 2.92 million $ 38,166
Mar 26, 2025 $ 3.03
-5.56%
$ 2.99 million $ 29,934
Mar 25, 2025 $ 3.2
-3.52%
$ 3.17 million $ 42,489
Mar 24, 2025 $ 3.32
+0.18%
$ 3.29 million $ 42,705
Mar 23, 2025 $ 3.33
+7.54%
$ 3.29 million $ 44,312
Mar 22, 2025 $ 3
-6.75%
$ 2.97 million $ 22,950
Mar 21, 2025 $ 3.22
-9.53%
$ 3.19 million $ 37,213
Mar 20, 2025 $ 3.55
+3.35%
$ 3.52 million $ 42,179
Mar 19, 2025 $ 3.44
+16.90%
$ 3.41 million $ 39,293
Mar 18, 2025 $ 2.95
-5.66%
$ 2.92 million $ 43,593
Mar 17, 2025 $ 3.12
+1.46%
$ 3.09 million $ 42,747
Mar 16, 2025 $ 3.07
-11.44%
$ 3.04 million $ 44,282
Mar 15, 2025 $ 3.47
+11.65%
$ 3.43 million $ 21,279
Mar 14, 2025 $ 3.11
+1.30%
$ 3.08 million $ 42,501
Mar 13, 2025 $ 3.07
-0.03%
$ 3.04 million $ 41,763
Mar 12, 2025 $ 3.07
-0.42%
$ 3.04 million $ 38,128
Mar 11, 2025 $ 3.09
+2.63%
$ 3.05 million $ 10,595
Mar 10, 2025 $ 3.06
-4.46%
$ 3.03 million $ 13,805
Mar 9, 2025 $ 3.21
-21.91%
$ 3.17 million $ 35,316
Mar 8, 2025 $ 4.11
-5.21%
$ 4.07 million $ 43,621
Mar 7, 2025 $ 4.32
-8.07%
$ 4.28 million $ 44,561
Mar 6, 2025 $ 4.7
+9.50%
$ 4.65 million $ 48,847
Mar 5, 2025 $ 4.29
+8.99%
$ 4.25 million $ 43,664
Mar 4, 2025 $ 3.96
+3.07%
$ 3.92 million $ 36,768
Mar 3, 2025 $ 3.84
-24.22%
$ 3.8 million $ 24,304
Mar 2, 2025 $ 5.07
+35.81%
$ 5.01 million $ 23,056
Mar 1, 2025 $ 3.73
+27.87%
$ 3.7 million $ 32,274
Feb 28, 2025 $ 2.92
-4.76%
$ 2.89 million $ 26,589
Feb 27, 2025 $ 3.07
-1.95%
$ 3.04 million $ 14,911
Feb 26, 2025 $ 3.13
-8.29%
$ 3.1 million $ 20,114
Feb 25, 2025 $ 3.45
-6.63%
$ 3.42 million $ 17,318
Feb 24, 2025 $ 3.7
-10.58%
$ 3.66 million $ 21,330
Feb 23, 2025 $ 4.17
-2.87%
$ 4.12 million $ 14,617
Feb 22, 2025 $ 4.23
+2.27%
$ 4.19 million $ 20,938
Feb 21, 2025 $ 4.13
-13.34%
$ 4.09 million $ 21,090
Feb 20, 2025 $ 4.76
+2.39%
$ 4.72 million $ 21,555
Feb 19, 2025 $ 4.62
+1.34%
$ 4.57 million $ 20,941
Feb 18, 2025 $ 4.56
-1.77%
$ 4.51 million $ 20,991
Feb 17, 2025 $ 4.63
-0.94%
$ 4.58 million $ 21,785
Feb 16, 2025 $ 4.68
-16.43%
$ 4.64 million $ 21,287
Feb 15, 2025 $ 5.6
-0.73%
$ 5.54 million $ 21,159
Feb 14, 2025 $ 6.14
+19.81%
$ 6.08 million $ 22,015
Feb 13, 2025 $ 5.12
+5.11%
$ 5.07 million $ 22,925
Feb 12, 2025 $ 4.88
-5.59%
$ 4.83 million $ 21,729
Feb 11, 2025 $ 5.16
+13.95%
$ 5.11 million $ 21,666
Feb 10, 2025 $ 4.53
+15.96%
$ 4.48 million $ 22,352
Feb 9, 2025 $ 3.9
-1.16%
$ 3.86 million $ 20,773
Feb 8, 2025 $ 3.97
-2.77%
$ 3.92 million $ 21,712
Feb 7, 2025 $ 4.07
-1.93%
$ 4.03 million $ 19,584
Feb 6, 2025 $ 4.14
-10.71%
$ 4.1 million $ 20,400