Drop Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
Today $ 1.98
+0.00%
$ 1.87 million $ 46,092
Yesterday $ 1.98
-7.65%
$ 1.87 million $ 49,075
Jul 7, 2026 $ 2.14
-3.30%
$ 2.03 million $ 47,398
Jul 6, 2026 $ 2.19
-7.84%
$ 2.08 million $ 60,211
Jul 5, 2026 $ 2.38
-1.79%
$ 2.26 million $ 52,873
Jul 4, 2026 $ 2.42
+0.96%
$ 2.29 million $ 57,869
Jul 3, 2026 $ 2.39
+10.45%
$ 2.27 million $ 52,606
Jul 2, 2026 $ 2.17
+7.05%
$ 2.05 million $ 46,910
Jul 1, 2026 $ 2.02
+5.89%
$ 1.92 million $ 46,782
Jun 30, 2026 $ 1.91
+6.06%
$ 1.81 million $ 64,398
Jun 29, 2026 $ 1.8
+1.61%
$ 1.71 million $ 43,656
Jun 28, 2026 $ 1.78
-3.33%
$ 1.7 million $ 46,103
Jun 27, 2026 $ 1.86
-1.05%
$ 1.77 million $ 51,777
Jun 26, 2026 $ 1.88
-0.51%
$ 1.78 million $ 44,858
Jun 25, 2026 $ 1.89
-2.14%
$ 1.79 million $ 47,151
Jun 24, 2026 $ 1.93
-1.77%
$ 1.83 million $ 53,078
Jun 23, 2026 $ 1.96
-1.90%
$ 1.87 million $ 40,104
Jun 22, 2026 $ 2
-0.47%
$ 1.9 million $ 44,632
Jun 21, 2026 $ 2.03
-0.08%
$ 1.93 million $ 44,599
Jun 20, 2026 $ 2.03
+1.41%
$ 1.93 million $ 43,652
Jun 19, 2026 $ 2.01
-9.52%
$ 1.91 million $ 54,303
Jun 18, 2026 $ 2.22
-7.40%
$ 2.11 million $ 42,374
Jun 17, 2026 $ 2.4
-4.61%
$ 2.28 million $ 45,255
Jun 16, 2026 $ 2.51
-0.67%
$ 2.39 million $ 43,367
Jun 15, 2026 $ 2.53
+14.74%
$ 2.41 million $ 48,731
Jun 14, 2026 $ 2.2
-0.67%
$ 2.1 million $ 46,205
Jun 13, 2026 $ 2.21
+1.00%
$ 2.1 million $ 42,718
Jun 12, 2026 $ 2.19
+0.16%
$ 2.09 million $ 47,181
Jun 11, 2026 $ 2.19
-0.80%
$ 2.08 million $ 46,364
Jun 10, 2026 $ 2.2
-2.98%
$ 2.1 million $ 46,876
Jun 9, 2026 $ 2.27
-1.64%
$ 2.16 million $ 45,073
Jun 8, 2026 $ 2.31
+1.07%
$ 2.2 million $ 56,867
Jun 7, 2026 $ 2.29
+6.04%
$ 2.18 million $ 52,585
Jun 6, 2026 $ 2.16
+0.74%
$ 2.05 million $ 44,575
Jun 5, 2026 $ 2.14
-3.80%
$ 2.04 million $ 48,193
Jun 4, 2026 $ 2.22
-5.54%
$ 2.11 million $ 52,765
Jun 3, 2026 $ 2.35
+4.40%
$ 2.24 million $ 53,085
Jun 2, 2026 $ 2.25
-13.72%
$ 2.14 million $ 70,608
Jun 1, 2026 $ 2.6
-6.24%
$ 2.48 million $ 36,932
May 31, 2026 $ 2.77
-0.72%
$ 2.64 million $ 50,667
May 30, 2026 $ 2.79
-9.46%
$ 2.66 million $ 80,938
May 29, 2026 $ 3.08
+0.95%
$ 2.93 million $ 45,428
May 28, 2026 $ 3.05
-4.15%
$ 2.91 million $ 52,404
May 27, 2026 $ 3.19
-3.24%
$ 3.03 million $ 46,870
May 26, 2026 $ 3.3
-4.19%
$ 3.14 million $ 49,030
May 25, 2026 $ 3.44
-2.50%
$ 3.27 million $ 44,600
May 24, 2026 $ 3.53
+0.11%
$ 3.36 million $ 44,130
May 23, 2026 $ 3.53
+0.14%
$ 3.35 million $ 45,854
May 22, 2026 $ 3.52
+0.90%
$ 3.35 million $ 46,042
May 21, 2026 $ 3.49
-1.09%
$ 3.32 million $ 45,348
Download