Drop Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
Today $ 2.77
+0.00%
$ 2.63 million $ 78,195
Yesterday $ 3.08
+0.95%
$ 2.93 million $ 45,428
May 28, 2026 $ 3.05
-4.15%
$ 2.91 million $ 52,404
May 27, 2026 $ 3.19
-3.24%
$ 3.03 million $ 46,870
May 26, 2026 $ 3.3
-4.19%
$ 3.14 million $ 49,030
May 25, 2026 $ 3.44
-2.50%
$ 3.27 million $ 44,600
May 24, 2026 $ 3.53
+0.11%
$ 3.36 million $ 44,130
May 23, 2026 $ 3.53
+0.14%
$ 3.35 million $ 45,854
May 22, 2026 $ 3.52
+0.90%
$ 3.35 million $ 46,042
May 21, 2026 $ 3.49
-1.09%
$ 3.32 million $ 45,348
May 20, 2026 $ 3.53
+1.05%
$ 3.36 million $ 47,694
May 19, 2026 $ 3.49
+0.06%
$ 3.32 million $ 44,438
May 18, 2026 $ 3.48
-7.02%
$ 3.32 million $ 51,369
May 17, 2026 $ 3.75
+0.05%
$ 3.57 million $ 47,697
May 16, 2026 $ 3.75
-10.10%
$ 3.56 million $ 58,273
May 15, 2026 $ 4.16
-3.31%
$ 3.96 million $ 45,468
May 14, 2026 $ 4.3
+7.33%
$ 4.09 million $ 55,312
May 13, 2026 $ 4.01
-1.12%
$ 3.81 million $ 47,307
May 12, 2026 $ 4.05
-0.97%
$ 3.86 million $ 49,173
May 11, 2026 $ 4.08
-4.30%
$ 3.88 million $ 70,744
May 10, 2026 $ 4.26
+4.02%
$ 4.06 million $ 50,472
May 9, 2026 $ 4.09
-2.05%
$ 3.89 million $ 65,171
May 8, 2026 $ 4.18
+0.91%
$ 3.98 million $ 50,765
May 7, 2026 $ 4.14
-1.75%
$ 3.94 million $ 60,967
May 6, 2026 $ 4.16
-1.19%
$ 3.95 million $ 65,691
May 5, 2026 $ 4.21
-1.64%
$ 4.01 million $ 80,066
May 4, 2026 $ 4.4
+1.46%
$ 4.19 million $ 59,466
May 3, 2026 $ 4.36
-2.66%
$ 4.15 million $ 67,819
May 2, 2026 $ 4.48
-0.27%
$ 4.27 million $ 51,627
May 1, 2026 $ 4.5
+0.15%
$ 4.28 million $ 72,305
Apr 30, 2026 $ 4.46
+3.44%
$ 4.24 million $ 58,459
Apr 29, 2026 $ 4.31
+3.41%
$ 4.07 million $ 71,532
Apr 28, 2026 $ 4.17
-0.71%
$ 3.94 million $ 54,367
Apr 27, 2026 $ 4.2
-10.62%
$ 3.97 million $ 56,280
Apr 26, 2026 $ 4.7
+6.66%
$ 4.45 million $ 50,435
Apr 25, 2026 $ 4.41
-1.79%
$ 4.17 million $ 47,860
Apr 24, 2026 $ 4.49
-2.57%
$ 4.25 million $ 61,346
Apr 23, 2026 $ 4.61
+7.27%
$ 4.36 million $ 71,392
Apr 22, 2026 $ 4.3
+6.46%
$ 4.07 million $ 41,933
Apr 21, 2026 $ 4.04
+5.29%
$ 3.82 million $ 42,612
Apr 20, 2026 $ 3.61
+2.47%
$ 3.41 million $ 42,292
Apr 19, 2026 $ 3.54
-5.85%
$ 3.35 million $ 40,652
Apr 18, 2026 $ 3.77
-4.44%
$ 3.56 million $ 41,348
Apr 17, 2026 $ 3.94
+9.48%
$ 3.72 million $ 38,826
Apr 16, 2026 $ 3.6
+16.52%
$ 3.4 million $ 35,425
Apr 15, 2026 $ 3.08
+2.91%
$ 2.91 million $ 42,431
Apr 14, 2026 $ 2.99
+5.40%
$ 2.82 million $ 42,888
Apr 13, 2026 $ 2.83
+6.15%
$ 2.68 million $ 42,715
Apr 12, 2026 $ 2.66
-0.67%
$ 2.52 million $ 43,248
Apr 11, 2026 $ 2.69
+0.56%
$ 2.54 million $ 42,969
Download