Drop Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
Today $2.31
+0.00%
$2.17 million $49,437
Yesterday $2.25
-7.93%
$2.11 million $40,226
Sep 9, 2026 $2.45
-0.24%
$2.29 million $29,642
Sep 8, 2026 $2.45
-1.96%
$2.3 million $43,047
Sep 7, 2026 $2.5
-3.81%
$2.34 million $38,043
Sep 6, 2026 $2.6
+0.54%
$2.44 million $42,324
Sep 5, 2026 $2.61
-0.53%
$2.45 million $41,231
Sep 4, 2026 $2.65
-2.29%
$2.48 million $41,893
Sep 3, 2026 $2.71
+30.84%
$2.54 million $31,337
Sep 2, 2026 $2.07
-5.39%
$1.94 million $41,460
Sep 1, 2026 $2.29
+1.60%
$2.15 million $42,269
Aug 31, 2026 $2.29
-0.09%
$2.15 million $32,359
Aug 30, 2026 $2.32
+0.04%
$2.18 million $42,190
Aug 29, 2026 $2.32
-0.30%
$2.18 million $42,166
Aug 28, 2026 $2.32
-3.41%
$2.18 million $42,911
Aug 27, 2026 $2.4
+2.47%
$2.26 million $43,049
Aug 26, 2026 $2.34
-8.32%
$2.21 million $42,988
Aug 25, 2026 $2.54
-2.34%
$2.41 million $42,490
Aug 24, 2026 $2.61
-6.98%
$2.47 million $42,966
Aug 23, 2026 $2.81
+4.54%
$2.66 million $42,461
Aug 22, 2026 $2.69
-1.32%
$2.55 million $38,199
Aug 21, 2026 $2.71
+20.40%
$2.57 million $42,332
Aug 20, 2026 $2.25
+24.31%
$2.14 million $39,213
Aug 19, 2026 $1.78
+15.94%
$1.69 million $37,710
Aug 18, 2026 $1.53
+0.33%
$1.45 million $42,541
Aug 17, 2026 $1.53
-4.20%
$1.45 million $42,597
Aug 16, 2026 $1.59
-0.19%
$1.51 million $43,231
Aug 15, 2026 $1.59
-0.25%
$1.51 million $42,792
Aug 14, 2026 $1.6
+0.44%
$1.52 million $42,510
Aug 13, 2026 $1.59
+2.68%
$1.51 million $45,578
Aug 12, 2026 $1.55
-0.52%
$1.47 million $49,023
Aug 11, 2026 $1.56
-0.29%
$1.47 million $46,625
Aug 10, 2026 $1.57
-7.89%
$1.48 million $45,696
Aug 9, 2026 $1.7
+0.93%
$1.61 million $42,710
Aug 8, 2026 $1.68
-0.11%
$1.59 million $44,937
Aug 7, 2026 $1.68
-3.17%
$1.59 million $50,246
Aug 6, 2026 $1.73
+0.55%
$1.64 million $45,981
Aug 5, 2026 $1.72
-6.44%
$1.63 million $46,675
Aug 4, 2026 $1.84
-4.05%
$1.74 million $54,967
Aug 3, 2026 $1.92
-2.10%
$1.82 million $43,020
Aug 2, 2026 $1.92
-1.23%
$1.82 million $50,977
Aug 1, 2026 $1.92
-0.97%
$1.82 million $47,827
Jul 31, 2026 $1.94
-0.52%
$1.84 million $43,836
Jul 30, 2026 $1.95
+0.51%
$1.84 million $45,589
Jul 29, 2026 $1.93
+1.31%
$1.83 million $42,142
Jul 28, 2026 $1.91
-3.88%
$1.81 million $46,035
Jul 27, 2026 $2.02
+0.13%
$1.92 million $45,453
Jul 26, 2026 $2.02
+3.63%
$1.91 million $45,554
Jul 25, 2026 $1.95
-0.72%
$1.85 million $55,012
Jul 24, 2026 $1.96
+1.72%
$1.86 million $48,016
Download