Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drop Historical Data

DROP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.66
+0.00%
$2.5 million $64,765
Yesterday $2.67
-1.05%
$2.51 million $52,422
Sep 30, 2026 $2.7
+4.46%
$2.53 million $54,957
Sep 29, 2026 $2.57
-1.47%
$2.42 million $50,208
Sep 28, 2026 $2.6
-0.70%
$2.45 million $50,588
Sep 27, 2026 $2.65
-5.84%
$2.48 million $45,909
Sep 26, 2026 $2.79
-3.64%
$2.62 million $45,471
Sep 25, 2026 $2.9
+7.21%
$2.72 million $45,860
Sep 24, 2026 $2.7
-4.46%
$2.53 million $43,877
Sep 23, 2026 $2.82
-4.74%
$2.65 million $58,612
Sep 22, 2026 $2.96
+12.99%
$2.77 million $75,606
Sep 21, 2026 $2.62
+14.05%
$2.45 million $74,815
Sep 20, 2026 $2.29
-6.19%
$2.15 million $49,916
Sep 19, 2026 $2.43
+11.90%
$2.28 million $78,799
Sep 18, 2026 $2.17
+13.09%
$2.04 million $46,465
Sep 17, 2026 $1.92
+0.94%
$1.8 million $43,728
Sep 16, 2026 $1.9
-0.44%
$1.78 million $45,174
Sep 15, 2026 $1.95
-15.32%
$1.83 million $90,088
Sep 14, 2026 $2.3
+4.37%
$2.16 million $47,451
Sep 13, 2026 $2.21
-2.16%
$2.08 million $48,206
Sep 12, 2026 $2.27
-2.26%
$2.13 million $49,408
Sep 11, 2026 $2.33
+3.41%
$2.18 million $48,791
Sep 10, 2026 $2.25
-7.93%
$2.11 million $40,226
Sep 9, 2026 $2.45
-0.24%
$2.29 million $29,642
Sep 8, 2026 $2.45
-1.96%
$2.3 million $43,047
Sep 7, 2026 $2.5
-3.81%
$2.34 million $38,043
Sep 6, 2026 $2.6
+0.54%
$2.44 million $42,324
Sep 5, 2026 $2.61
-0.53%
$2.45 million $41,231
Sep 4, 2026 $2.65
-2.29%
$2.48 million $41,893
Sep 3, 2026 $2.71
+30.84%
$2.54 million $31,337
Sep 2, 2026 $2.07
-5.39%
$1.94 million $41,460
Sep 1, 2026 $2.29
+1.60%
$2.15 million $42,269
Aug 31, 2026 $2.29
-0.09%
$2.15 million $32,359
Aug 30, 2026 $2.32
+0.04%
$2.18 million $42,190
Aug 29, 2026 $2.32
-0.30%
$2.18 million $42,166
Aug 28, 2026 $2.32
-3.41%
$2.18 million $42,911
Aug 27, 2026 $2.4
+2.47%
$2.26 million $43,049
Aug 26, 2026 $2.34
-8.32%
$2.21 million $42,988
Aug 25, 2026 $2.54
-2.34%
$2.41 million $42,490
Aug 24, 2026 $2.61
-6.98%
$2.47 million $42,966
Aug 23, 2026 $2.81
+4.54%
$2.66 million $42,461
Aug 22, 2026 $2.69
-1.32%
$2.55 million $38,199
Aug 21, 2026 $2.71
+20.40%
$2.57 million $42,332
Aug 20, 2026 $2.25
+24.31%
$2.14 million $39,213
Aug 19, 2026 $1.78
+15.94%
$1.69 million $37,710
Aug 18, 2026 $1.53
+0.33%
$1.45 million $42,541
Aug 17, 2026 $1.53
-4.20%
$1.45 million $42,597
Aug 16, 2026 $1.59
-0.19%
$1.51 million $43,231
Aug 15, 2026 $1.59
-0.25%
$1.51 million $42,792
Aug 14, 2026 $1.6
+0.44%
$1.52 million $42,510
Download