Drop Historical Data

DROP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 1.92
-1.55%
$ 1.82 million $ 48,130
Aug 1, 7 PM $ 1.95
+0.30%
$ 1.85 million $ 48,445
Aug 1, 6 PM $ 1.94
+0.46%
$ 1.84 million $ 48,404
Aug 1, 5 PM $ 1.93
-1.17%
$ 1.83 million $ 48,207
Aug 1, 4 PM $ 1.95
+1.50%
$ 1.84 million $ 48,282
Aug 1, 3 PM $ 1.92
-0.84%
$ 1.82 million $ 47,998
Aug 1, 2 PM $ 1.94
-0.22%
$ 1.84 million $ 47,870
Aug 1, 1 PM $ 1.94
-0.09%
$ 1.84 million $ 47,628
Aug 1, 12 PM $ 1.94
+0.53%
$ 1.84 million $ 45,401
Aug 1, 11 AM $ 1.93
-0.95%
$ 1.83 million $ 45,220
Aug 1, 10 AM $ 1.95
-0.19%
$ 1.84 million $ 45,261
Aug 1, 9 AM $ 1.95
-0.19%
$ 1.85 million $ 45,176
Aug 1, 8 AM $ 1.96
+1.64%
$ 1.85 million $ 45,044
Aug 1, 7 AM $ 1.92
-1.05%
$ 1.82 million $ 45,081
Aug 1, 6 AM $ 1.94
+0.69%
$ 1.84 million $ 44,748
Aug 1, 5 AM $ 1.94
-0.64%
$ 1.84 million $ 44,801
Aug 1, 4 AM $ 1.94
+0.68%
$ 1.84 million $ 44,865
Aug 1, 3 AM $ 1.93
-1.38%
$ 1.83 million $ 45,025
Aug 1, 2 AM $ 1.92
-2.09%
$ 1.82 million $ 44,965
Aug 1, 1 AM $ 1.93
-0.42%
$ 1.83 million $ 45,230
Aug 1, 12 AM $ 1.92
-0.93%
$ 1.82 million $ 44,104
Jul 31, 11 PM $ 1.94
-0.60%
$ 1.84 million $ 43,836
Jul 31, 10 PM $ 1.95
+0.05%
$ 1.85 million $ 43,399
Jul 31, 9 PM $ 1.95
-0.16%
$ 1.85 million $ 43,725
Jul 31, 8 PM $ 1.96
+2.15%
$ 1.85 million $ 43,647
Jul 31, 7 PM $ 1.92
-1.61%
$ 1.82 million $ 43,104
Jul 31, 6 PM $ 1.96
+0.40%
$ 1.85 million $ 42,773
Jul 31, 5 PM $ 1.95
+1.67%
$ 1.84 million $ 42,869
Jul 31, 4 PM $ 1.91
-1.52%
$ 1.81 million $ 43,037
Jul 31, 3 PM $ 1.95
+0.97%
$ 1.84 million $ 42,998
Jul 31, 2 PM $ 1.93
+0.07%
$ 1.82 million $ 42,962
Jul 31, 1 PM $ 1.93
+0.04%
$ 1.83 million $ 43,433
Jul 31, 12 PM $ 1.92
-1.07%
$ 1.82 million $ 43,566
Jul 31, 11 AM $ 1.94
+1.27%
$ 1.84 million $ 45,000
Jul 31, 10 AM $ 1.91
-1.93%
$ 1.81 million $ 45,083
Jul 31, 9 AM $ 1.95
+1.07%
$ 1.85 million $ 45,026
Jul 31, 8 AM $ 1.93
+0.70%
$ 1.83 million $ 45,573
Jul 31, 7 AM $ 1.96
+1.69%
$ 1.85 million $ 45,585
Jul 31, 6 AM $ 1.92
-0.82%
$ 1.82 million $ 45,550
Jul 31, 5 AM $ 1.94
+0.62%
$ 1.84 million $ 45,498
Jul 31, 4 AM $ 1.94
-0.38%
$ 1.84 million $ 45,420
Jul 31, 3 AM $ 1.94
+1.57%
$ 1.84 million $ 45,418
Jul 31, 2 AM $ 1.91
-2.15%
$ 1.81 million $ 45,518
Jul 31, 1 AM $ 1.95
+1.18%
$ 1.85 million $ 45,395
Jul 31, 12 AM $ 1.92
-1.50%
$ 1.82 million $ 45,498
Jul 30, 11 PM $ 1.95
+0.83%
$ 1.84 million $ 45,589
Jul 30, 10 PM $ 1.93
-0.81%
$ 1.82 million $ 45,542
Jul 30, 9 PM $ 1.95
+1.31%
$ 1.84 million $ 45,411
Jul 30, 8 PM $ 1.94
+0.17%
$ 1.84 million $ 45,359
Jul 30, 7 PM $ 1.92
-1.56%
$ 1.82 million $ 45,510