Drop Historical Data

DROP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 2.75
+1.13%
$ 2.62 million $ 50,922
Jun 1, 9 AM $ 2.72
-1.19%
$ 2.59 million $ 51,012
Jun 1, 8 AM $ 2.76
+1.02%
$ 2.62 million $ 50,648
Jun 1, 7 AM $ 2.73
+0.42%
$ 2.6 million $ 50,952
Jun 1, 6 AM $ 2.72
-1.09%
$ 2.58 million $ 51,218
Jun 1, 5 AM $ 2.75
+0.50%
$ 2.61 million $ 51,456
Jun 1, 4 AM $ 2.74
-0.39%
$ 2.6 million $ 51,218
Jun 1, 3 AM $ 2.74
-1.09%
$ 2.61 million $ 51,050
Jun 1, 2 AM $ 2.77
+0.06%
$ 2.64 million $ 50,415
Jun 1, 1 AM $ 2.77
+0.50%
$ 2.64 million $ 50,358
Jun 1, 12 AM $ 2.76
-0.59%
$ 2.63 million $ 51,043
May 31, 11 PM $ 2.77
+0.05%
$ 2.64 million $ 50,667
May 31, 10 PM $ 2.77
+0.86%
$ 2.64 million $ 51,839
May 31, 9 PM $ 2.75
-0.76%
$ 2.61 million $ 51,799
May 31, 8 PM $ 2.77
+0.18%
$ 2.64 million $ 50,960
May 31, 7 PM $ 2.76
+1.22%
$ 2.63 million $ 51,402
May 31, 6 PM $ 2.74
+0.60%
$ 2.6 million $ 50,895
May 31, 5 PM $ 2.72
-1.58%
$ 2.59 million $ 46,437
May 31, 4 PM $ 2.76
+0.69%
$ 2.62 million $ 46,610
May 31, 3 PM $ 2.74
-0.55%
$ 2.61 million $ 46,713
May 31, 2 PM $ 2.75
-0.57%
$ 2.62 million $ 46,683
May 31, 1 PM $ 2.77
+1.38%
$ 2.64 million $ 47,181
May 31, 12 PM $ 2.73
-1.11%
$ 2.6 million $ 49,411
May 31, 11 AM $ 2.75
+0.28%
$ 2.62 million $ 49,941
May 31, 10 AM $ 2.74
-0.39%
$ 2.61 million $ 49,866
May 31, 9 AM $ 2.75
+0.92%
$ 2.62 million $ 49,775
May 31, 8 AM $ 2.73
-0.53%
$ 2.6 million $ 50,084
May 31, 7 AM $ 2.75
-0.65%
$ 2.62 million $ 49,586
May 31, 6 AM $ 2.77
-0.25%
$ 2.63 million $ 47,881
May 31, 5 AM $ 2.77
+1.09%
$ 2.64 million $ 45,983
May 31, 4 AM $ 2.75
-0.23%
$ 2.61 million $ 44,251
May 31, 3 AM $ 2.77
-0.61%
$ 2.64 million $ 45,999
May 31, 2 AM $ 2.78
+0.02%
$ 2.65 million $ 80,370
May 31, 1 AM $ 2.78
+0.37%
$ 2.65 million $ 81,156
May 31, 12 AM $ 2.78
-0.34%
$ 2.65 million $ 81,037
May 30, 11 PM $ 2.79
+0.04%
$ 2.66 million $ 80,938
May 30, 10 PM $ 2.79
+0.18%
$ 2.65 million $ 80,485
May 30, 9 PM $ 2.78
+0.35%
$ 2.65 million $ 80,482
May 30, 8 PM $ 2.78
-0.83%
$ 2.64 million $ 80,277
May 30, 7 PM $ 2.8
+0.19%
$ 2.67 million $ 80,125
May 30, 6 PM $ 2.8
+0.01%
$ 2.66 million $ 80,578
May 30, 5 PM $ 2.79
-0.35%
$ 2.65 million $ 80,747
May 30, 4 PM $ 2.8
+0.31%
$ 2.66 million $ 80,890
May 30, 3 PM $ 2.8
-0.02%
$ 2.66 million $ 81,416
May 30, 2 PM $ 2.8
+0.15%
$ 2.67 million $ 81,326
May 30, 1 PM $ 2.79
+0.18%
$ 2.65 million $ 80,484
May 30, 12 PM $ 2.78
+0.74%
$ 2.65 million $ 78,244
May 30, 11 AM $ 2.76
-0.68%
$ 2.63 million $ 77,817
May 30, 10 AM $ 2.78
-0.20%
$ 2.65 million $ 78,173
May 30, 9 AM $ 2.78
+0.31%
$ 2.65 million $ 78,631