Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drop Historical Data

DROP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2025 $3.9
-3.08%
$3.86 million $42,627
Jun 9, 2025 $3.98
+1.40%
$3.93 million $42,885
Jun 8, 2025 $3.93
+1.82%
$3.89 million $43,024
Jun 7, 2025 $3.87
+0.89%
$3.83 million $42,708
Jun 6, 2025 $3.83
+6.89%
$3.79 million $42,453
Jun 5, 2025 $4.45
-5.78%
$4.4 million $43,361
Jun 4, 2025 $4.15
+19.13%
$4.1 million $43,039
Jun 3, 2025 $3.54
+16.89%
$3.51 million $42,913
Jun 2, 2025 $3.02
-1.63%
$2.99 million $42,906
Jun 1, 2025 $3.08
-5.92%
$3.05 million $37,961
May 31, 2025 $3.74
-4.88%
$3.7 million $37,667
May 30, 2025 $3.93
-7.22%
$3.89 million $42,548
May 29, 2025 $4.38
-2.84%
$4.33 million $42,640
May 28, 2025 $4.5
+2.64%
$4.46 million $42,630
May 27, 2025 $4.39
+1.27%
$4.35 million $42,024
May 26, 2025 $4.32
+2.57%
$4.27 million $44,111
May 25, 2025 $4.21
-3.79%
$4.17 million $42,514
May 24, 2025 $4.38
-0.25%
$4.33 million $42,556
May 23, 2025 $4.42
-10.77%
$4.38 million $40,434
May 22, 2025 $4.61
-14.94%
$4.56 million $42,391
May 21, 2025 $5.42
+0.50%
$5.36 million $42,494
May 20, 2025 $5.38
-0.31%
$5.33 million $42,736
May 19, 2025 $5.35
-6.75%
$5.29 million $42,998
May 18, 2025 $5.72
+15.83%
$5.66 million $41,921
May 17, 2025 $4.94
-17.48%
$4.89 million $43,524
May 16, 2025 $5.96
-5.40%
$5.9 million $42,806
May 15, 2025 $6.29
-0.16%
$6.23 million $42,564
May 14, 2025 $6.31
-7.29%
$6.24 million $43,965
May 13, 2025 $6.8
-1.62%
$6.73 million $42,986
May 12, 2025 $6.92
-5.04%
$6.85 million $37,269
May 11, 2025 $7.29
-0.19%
$7.21 million $37,301
May 10, 2025 $7.36
+5.83%
$7.28 million $44,410
May 9, 2025 $7.16
-18.89%
$7.08 million $43,953
May 8, 2025 $8.84
+22.97%
$8.75 million $11,491
May 7, 2025 $7.19
+2.37%
$7.12 million $43,216
May 6, 2025 $7.04
-15.54%
$6.96 million $25,600
May 5, 2025 $8.33
+15.17%
$8.24 million $15,882
May 4, 2025 $7.23
-11.28%
$7.16 million $698
May 3, 2025 $8
+15.68%
$7.92 million $14,023
May 2, 2025 $6.16
+27.47%
$6.1 million $42,391
May 1, 2025 $4.7
-1.01%
$4.78 million $42,875
Apr 30, 2025 $4.75
-2.92%
$4.7 million $42,202
Apr 29, 2025 $4.67
-1.89%
$-- $34,778
Apr 28, 2025 $4.9
-14.77%
$4.85 million $42,372
Apr 27, 2025 $5.72
+11.95%
$5.66 million $40,084
Apr 26, 2025 $5.19
+83.89%
$5.14 million $34,842
Apr 25, 2025 $2.83
+6.12%
$2.8 million $50,502
Apr 24, 2025 $2.66
-5.20%
$2.63 million $44,248
Apr 23, 2025 $2.81
-0.88%
$2.78 million $43,533
Apr 22, 2025 $2.83
+14.66%
$2.8 million $44,005