Drop Historical Data

DROP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 1.92
-1.56%
$ 1.82 million $ 45,510
Jul 30, 6 PM $ 1.95
-0.16%
$ 1.85 million $ 45,584
Jul 30, 5 PM $ 1.95
+0.60%
$ 1.85 million $ 45,846
Jul 30, 4 PM $ 1.96
+1.62%
$ 1.85 million $ 45,519
Jul 30, 3 PM $ 1.95
+1.36%
$ 1.85 million $ 45,728
Jul 30, 2 PM $ 1.93
+0.95%
$ 1.83 million $ 46,247
Jul 30, 1 PM $ 1.92
-0.60%
$ 1.82 million $ 45,849
Jul 30, 12 PM $ 1.94
-0.62%
$ 1.83 million $ 46,112
Jul 30, 11 AM $ 1.95
+0.86%
$ 1.85 million $ 45,114
Jul 30, 10 AM $ 1.93
+0.44%
$ 1.83 million $ 44,950
Jul 30, 9 AM $ 1.92
-0.33%
$ 1.82 million $ 45,185
Jul 30, 8 AM $ 1.93
-0.74%
$ 1.83 million $ 44,807
Jul 30, 7 AM $ 1.94
+1.07%
$ 1.84 million $ 44,658
Jul 30, 6 AM $ 1.92
-0.06%
$ 1.82 million $ 44,828
Jul 30, 5 AM $ 1.92
-1.68%
$ 1.82 million $ 44,787
Jul 30, 4 AM $ 1.95
-0.15%
$ 1.85 million $ 44,599
Jul 30, 3 AM $ 1.96
+0.75%
$ 1.85 million $ 44,631
Jul 30, 2 AM $ 1.94
-0.75%
$ 1.84 million $ 44,483
Jul 30, 1 AM $ 1.96
+0.81%
$ 1.85 million $ 44,374
Jul 30, 12 AM $ 1.93
-0.16%
$ 1.83 million $ 42,276
Jul 29, 11 PM $ 1.93
-1.04%
$ 1.83 million $ 42,142
Jul 29, 10 PM $ 1.95
+0.25%
$ 1.85 million $ 41,970
Jul 29, 9 PM $ 1.95
+1.53%
$ 1.85 million $ 41,857
Jul 29, 8 PM $ 1.95
+1.80%
$ 1.85 million $ 41,691
Jul 29, 7 PM $ 1.96
+0.05%
$ 1.85 million $ 41,437
Jul 29, 6 PM $ 1.92
+0.16%
$ 1.82 million $ 41,419
Jul 29, 5 PM $ 1.96
+2.15%
$ 1.86 million $ 41,300
Jul 29, 4 PM $ 1.95
+0.66%
$ 1.85 million $ 41,240
Jul 29, 3 PM $ 1.94
+0.64%
$ 1.83 million $ 41,415
Jul 29, 2 PM $ 1.93
+0.36%
$ 1.82 million $ 41,345
Jul 29, 1 PM $ 1.92
-2.12%
$ 1.82 million $ 41,183
Jul 29, 12 PM $ 1.95
-0.21%
$ 1.85 million $ 40,620
Jul 29, 11 AM $ 1.95
+1.15%
$ 1.85 million $ 40,608
Jul 29, 10 AM $ 1.93
+0.92%
$ 1.83 million $ 40,600
Jul 29, 9 AM $ 1.89
+0.14%
$ 1.79 million $ 40,307
Jul 29, 8 AM $ 1.91
+0.25%
$ 1.81 million $ 40,517
Jul 29, 7 AM $ 1.9
+0.88%
$ 1.8 million $ 40,706
Jul 29, 6 AM $ 1.89
-1.48%
$ 1.79 million $ 40,459
Jul 29, 5 AM $ 1.92
+1.45%
$ 1.82 million $ 43,077
Jul 29, 4 AM $ 1.89
-0.51%
$ 1.79 million $ 43,424
Jul 29, 3 AM $ 1.9
+0.68%
$ 1.8 million $ 43,401
Jul 29, 2 AM $ 1.89
-1.52%
$ 1.79 million $ 44,022
Jul 29, 1 AM $ 1.92
-0.07%
$ 1.81 million $ 44,207
Jul 29, 12 AM $ 1.92
+0.52%
$ 1.82 million $ 46,080
Jul 28, 11 PM $ 1.91
+0.61%
$ 1.81 million $ 46,035
Jul 28, 10 PM $ 1.9
+1.25%
$ 1.8 million $ 46,382
Jul 28, 9 PM $ 1.89
+0.10%
$ 1.79 million $ 46,666
Jul 28, 8 PM $ 1.89
+0.73%
$ 1.79 million $ 46,970
Jul 28, 7 PM $ 1.88
-0.81%
$ 1.78 million $ 47,245
Jul 28, 6 PM $ 1.9
-0.05%
$ 1.8 million $ 47,473