Drop Historical Data

DROP Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 2.78
+0.31%
$ 2.65 million $ 78,631
May 30, 8 AM $ 2.78
+0.14%
$ 2.64 million $ 78,264
May 30, 7 AM $ 2.77
-0.24%
$ 2.64 million $ 77,835
May 30, 6 AM $ 2.78
-0.05%
$ 2.65 million $ 79,233
May 30, 5 AM $ 2.78
+0.22%
$ 2.65 million $ 80,743
May 30, 4 AM $ 2.76
-0.30%
$ 2.63 million $ 82,827
May 30, 3 AM $ 3
-4.40%
$ 2.85 million $ 81,226
May 30, 2 AM $ 3.13
+1.16%
$ 2.98 million $ 46,642
May 30, 1 AM $ 3.1
+0.15%
$ 2.95 million $ 45,965
May 30, 12 AM $ 3.09
+0.29%
$ 2.94 million $ 46,029
May 29, 11 PM $ 3.08
-1.26%
$ 2.93 million $ 45,428
May 29, 10 PM $ 3.12
+0.26%
$ 2.97 million $ 44,823
May 29, 9 PM $ 3.11
-0.39%
$ 2.96 million $ 44,947
May 29, 8 PM $ 3.13
+1.15%
$ 2.97 million $ 45,396
May 29, 7 PM $ 3.09
-1.14%
$ 2.94 million $ 44,992
May 29, 6 PM $ 3.1
-0.33%
$ 2.95 million $ 45,904
May 29, 5 PM $ 3.1
+0.48%
$ 2.95 million $ 46,283
May 29, 4 PM $ 3.09
-1.45%
$ 2.94 million $ 47,087
May 29, 3 PM $ 3.14
+1.59%
$ 2.99 million $ 46,460
May 29, 2 PM $ 3.09
-1.21%
$ 2.94 million $ 49,182
May 29, 1 PM $ 3.12
-0.04%
$ 2.97 million $ 49,301
May 29, 12 PM $ 3.13
+0.33%
$ 2.97 million $ 49,611
May 29, 11 AM $ 3.11
+0.13%
$ 2.96 million $ 50,278
May 29, 10 AM $ 3.11
-0.32%
$ 2.96 million $ 50,394
May 29, 9 AM $ 3.12
-0.28%
$ 2.96 million $ 51,111
May 29, 8 AM $ 3.12
+2.77%
$ 2.97 million $ 51,128
May 29, 7 AM $ 3.04
+0.05%
$ 2.89 million $ 51,139
May 29, 6 AM $ 3.03
-0.66%
$ 2.89 million $ 51,217
May 29, 5 AM $ 3.07
+1.30%
$ 2.92 million $ 51,768
May 29, 4 AM $ 3.03
-0.44%
$ 2.88 million $ 51,624
May 29, 3 AM $ 3.04
-0.79%
$ 2.9 million $ 52,341
May 29, 2 AM $ 3.07
-0.27%
$ 2.92 million $ 52,453
May 29, 1 AM $ 3.08
+1.21%
$ 2.93 million $ 52,404
May 29, 12 AM $ 3.04
-0.36%
$ 2.9 million $ 52,245
May 28, 11 PM $ 3.05
-0.91%
$ 2.91 million $ 52,404
May 28, 10 PM $ 3.08
+0.71%
$ 2.93 million $ 52,463
May 28, 9 PM $ 3.06
-0.35%
$ 2.91 million $ 52,346
May 28, 8 PM $ 3.07
-0.28%
$ 2.92 million $ 52,383
May 28, 7 PM $ 3.08
-0.24%
$ 2.93 million $ 52,889
May 28, 6 PM $ 3.09
+1.36%
$ 2.94 million $ 51,880
May 28, 5 PM $ 3.05
+0.76%
$ 2.9 million $ 51,857
May 28, 4 PM $ 3.02
-1.35%
$ 2.87 million $ 51,033
May 28, 3 PM $ 3.07
+0.30%
$ 2.92 million $ 51,612
May 28, 2 PM $ 3.06
-0.02%
$ 2.91 million $ 48,893
May 28, 1 PM $ 3.06
+1.43%
$ 2.91 million $ 48,758
May 28, 12 PM $ 3.02
-0.67%
$ 2.87 million $ 48,664
May 28, 11 AM $ 3.04
-0.76%
$ 2.89 million $ 48,775
May 28, 10 AM $ 3.06
+0.17%
$ 2.91 million $ 48,260
May 28, 9 AM $ 3.06
+1.63%
$ 2.91 million $ 47,352
May 28, 8 AM $ 3.01
-1.95%
$ 2.86 million $ 47,624