Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drop Historical Data

DROP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 PM $2.98
+0.79%
$2.8 million $77,723
Oct 2, 11 AM $2.96
-0.48%
$2.78 million $77,509
Oct 2, 10 AM $2.98
-0.19%
$2.8 million $77,315
Oct 2, 9 AM $2.99
+1.04%
$2.81 million $77,233
Oct 2, 8 AM $2.96
+2.34%
$2.78 million $77,528
Oct 2, 7 AM $2.89
+0.19%
$2.71 million $77,346
Oct 2, 6 AM $2.88
+0.58%
$2.71 million $76,317
Oct 2, 5 AM $2.87
+0.41%
$2.69 million $74,939
Oct 2, 4 AM $2.86
+5.61%
$2.68 million $69,586
Oct 2, 3 AM $2.7
+3.65%
$2.54 million $66,866
Oct 2, 2 AM $2.6
-0.87%
$2.44 million $51,481
Oct 2, 1 AM $2.63
-0.37%
$2.47 million $51,350
Oct 2, 12 AM $2.64
-1.20%
$2.47 million $51,150
Oct 1, 11 PM $2.67
+0.19%
$2.51 million $52,422
Oct 1, 10 PM $2.67
+0.54%
$2.5 million $54,887
Oct 1, 9 PM $2.65
+0.52%
$2.49 million $53,479
Oct 1, 8 PM $2.64
-0.10%
$2.5 million $55,520
Oct 1, 7 PM $2.65
-0.17%
$2.48 million $56,165
Oct 1, 6 PM $2.65
-1.32%
$2.49 million $56,160
Oct 1, 5 PM $2.69
+1.21%
$2.53 million $56,346
Oct 1, 4 PM $2.66
-0.68%
$2.5 million $53,356
Oct 1, 3 PM $2.68
-0.84%
$2.51 million $53,503
Oct 1, 2 PM $2.7
+0.85%
$2.53 million $54,546
Oct 1, 1 PM $2.68
+0.45%
$2.51 million $54,745
Oct 1, 12 PM $2.66
-0.89%
$2.5 million $54,640
Oct 1, 11 AM $2.68
+0.75%
$2.52 million $54,715
Oct 1, 10 AM $2.67
+0.04%
$2.51 million $55,673
Oct 1, 9 AM $2.66
-0.18%
$2.5 million $55,672
Oct 1, 8 AM $2.69
-0.33%
$2.53 million $55,343
Oct 1, 7 AM $2.7
+0.02%
$2.53 million $55,547
Oct 1, 6 AM $2.68
+0.06%
$2.52 million $55,518
Oct 1, 5 AM $2.71
+1.15%
$2.54 million $55,690
Oct 1, 4 AM $2.71
+1.73%
$2.55 million $55,552
Oct 1, 3 AM $2.68
+0.68%
$2.51 million $55,194
Oct 1, 2 AM $2.7
+1.01%
$2.54 million $55,175
Oct 1, 1 AM $2.67
+0.15%
$2.51 million $56,262
Oct 1, 12 AM $2.66
-1.31%
$2.5 million $56,290
Sep 30, 11 PM $2.7
+4.33%
$2.53 million $54,957
Sep 30, 10 PM $2.59
-0.55%
$2.43 million $52,311
Sep 30, 9 PM $2.6
+0.43%
$2.44 million $50,068
Sep 30, 8 PM $2.59
-0.55%
$2.43 million $48,830
Sep 30, 7 PM $2.6
+0.86%
$2.44 million $48,303
Sep 30, 6 PM $2.59
+0.63%
$2.43 million $48,290
Sep 30, 5 PM $2.57
-0.88%
$2.42 million $48,247
Sep 30, 4 PM $2.6
+0.73%
$2.44 million $47,837
Sep 30, 3 PM $2.58
-0.31%
$2.42 million $47,916
Sep 30, 2 PM $2.59
-0.07%
$2.44 million $46,772
Sep 30, 1 PM $2.6
+1.01%
$2.44 million $46,642
Sep 30, 12 PM $2.58
+0.40%
$2.42 million $46,271
Sep 30, 11 AM $2.56
-0.76%
$2.41 million $46,169