Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $2.48
+5.12%
$2.46 million $42,913
Apr 20, 2025 $2.37
-0.50%
$2.34 million $44,215
Apr 19, 2025 $2.37
+5.37%
$2.35 million $42,268
Apr 18, 2025 $2.25
+3.16%
$2.23 million $42,855
Apr 17, 2025 $2.19
-1.44%
$2.17 million $38,886
Apr 16, 2025 $2.21
-6.83%
$2.19 million $41,620
Apr 15, 2025 $2.37
-12.69%
$2.35 million $19,574
Apr 14, 2025 $2.71
-0.44%
$2.69 million $42,818
Apr 13, 2025 $2.72
+8.67%
$2.69 million $44,318
Apr 12, 2025 $2.5
+5.88%
$2.48 million $43,692
Apr 11, 2025 $2.36
-0.08%
$2.34 million $43,323
Apr 10, 2025 $2.37
-5.24%
$2.34 million $42,698
Apr 9, 2025 $2.5
+17.57%
$2.48 million $41,433
Apr 8, 2025 $2.17
-1.41%
$2.15 million $43,823
Apr 7, 2025 $2.2
-5.21%
$2.18 million $39,076
Apr 6, 2025 $2.33
-10.51%
$2.3 million $42,781
Apr 5, 2025 $2.6
-0.27%
$2.57 million $30,181
Apr 4, 2025 $2.6
+3.95%
$2.58 million $39,525
Apr 3, 2025 $2.51
-6.53%
$2.48 million $43,783
Apr 2, 2025 $2.68
-5.96%
$2.65 million $43,377
Apr 1, 2025 $2.85
-0.45%
$2.82 million $42,542
Mar 31, 2025 $2.87
+0.24%
$2.84 million $44,373
Mar 30, 2025 $2.81
+13.86%
$2.78 million $44,539
Mar 29, 2025 $2.46
+3.57%
$2.44 million $42,458
Mar 28, 2025 $2.61
-11.50%
$2.58 million $30,753
Mar 27, 2025 $2.95
-2.42%
$2.92 million $38,166
Mar 26, 2025 $3.03
-5.56%
$2.99 million $29,934
Mar 25, 2025 $3.2
-3.52%
$3.17 million $42,489
Mar 24, 2025 $3.32
+0.18%
$3.29 million $42,705
Mar 23, 2025 $3.33
+7.54%
$3.29 million $44,312
Mar 22, 2025 $3
-6.75%
$2.97 million $22,950
Mar 21, 2025 $3.22
-9.53%
$3.19 million $37,213
Mar 20, 2025 $3.55
+3.35%
$3.52 million $42,179
Mar 19, 2025 $3.44
+16.90%
$3.41 million $39,293
Mar 18, 2025 $2.95
-5.66%
$2.92 million $43,593
Mar 17, 2025 $3.12
+1.46%
$3.09 million $42,747
Mar 16, 2025 $3.07
-11.44%
$3.04 million $44,282
Mar 15, 2025 $3.47
+11.65%
$3.43 million $21,279
Mar 14, 2025 $3.11
+1.30%
$3.08 million $42,501
Mar 13, 2025 $3.07
-0.03%
$3.04 million $41,763
Mar 12, 2025 $3.07
-0.42%
$3.04 million $38,128
Mar 11, 2025 $3.09
+2.63%
$3.05 million $10,595
Mar 10, 2025 $3.06
-4.46%
$3.03 million $13,805
Mar 9, 2025 $3.21
-21.91%
$3.17 million $35,316
Mar 8, 2025 $4.11
-5.21%
$4.07 million $43,621
Mar 7, 2025 $4.32
-8.07%
$4.28 million $44,561
Mar 6, 2025 $4.7
+9.50%
$4.65 million $48,847
Mar 5, 2025 $4.29
+8.99%
$4.25 million $43,664
Mar 4, 2025 $3.96
+3.07%
$3.92 million $36,768
Mar 3, 2025 $3.84
-24.22%
$3.8 million $24,304