Drop Historical Data

DROP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 2.89
-0.07%
$ 2.86 million $ 42,934
Mar 27, 8 AM $ 2.89
-3.48%
$ 2.86 million $ 42,781
Mar 27, 7 AM $ 2.99
+1.66%
$ 2.96 million $ 42,477
Mar 27, 6 AM $ 2.94
-0.17%
$ 2.91 million $ 42,456
Mar 27, 5 AM $ 2.94
+0.03%
$ 2.91 million $ 42,456
Mar 27, 4 AM $ 2.95
-0.51%
$ 2.92 million $ 42,419
Mar 27, 3 AM $ 2.97
+1.33%
$ 2.94 million $ 42,379
Mar 27, 2 AM $ 2.93
-0.95%
$ 2.9 million $ 42,431
Mar 27, 1 AM $ 2.94
-1.67%
$ 2.91 million $ 42,460
Mar 27, 12 AM $ 2.96
-1.14%
$ 2.92 million $ 42,536
Mar 26, 11 PM $ 2.96
-0.24%
$ 2.93 million $ 42,293
Mar 26, 10 PM $ 2.99
+1.74%
$ 2.96 million $ 42,306
Mar 26, 9 PM $ 2.96
-1.17%
$ 2.93 million $ 42,471
Mar 26, 8 PM $ 3
+0.60%
$ 2.97 million $ 42,493
Mar 26, 7 PM $ 2.98
+0.74%
$ 2.95 million $ 42,524
Mar 26, 6 PM $ 2.96
+0.24%
$ 2.93 million $ 42,479
Mar 26, 5 PM $ 2.96
+0.58%
$ 2.93 million $ 42,647
Mar 26, 4 PM $ 2.94
+0.31%
$ 2.91 million $ 42,721
Mar 26, 3 PM $ 2.93
-3.65%
$ 2.9 million $ 42,854
Mar 26, 2 PM $ 3.03
-1.17%
$ 3 million $ 42,569
Mar 26, 1 PM $ 3.07
-0.03%
$ 3.04 million $ 42,350
Mar 26, 12 PM $ 3.03
-1.56%
$ 3 million $ 42,391
Mar 26, 11 AM $ 3.03
-0.66%
$ 3 million $ 42,333
Mar 26, 10 AM $ 3.08
+1.88%
$ 3.05 million $ 42,225
Mar 26, 9 AM $ 3.07
-0.55%
$ 3.04 million $ 42,406
Mar 26, 8 AM $ 3.02
-0.20%
$ 2.98 million $ 42,557
Mar 26, 7 AM $ 3.01
-2.37%
$ 2.98 million $ 42,786
Mar 26, 6 AM $ 3.07
+2.13%
$ 3.03 million $ 42,816
Mar 26, 5 AM $ 3.01
-1.47%
$ 2.98 million $ 42,916
Mar 26, 4 AM $ 3.06
-1.10%
$ 3.02 million $ 42,903
Mar 26, 3 AM $ 3.08
+0.29%
$ 3.05 million $ 43,031
Mar 26, 2 AM $ 3.07
+0.89%
$ 3.04 million $ 42,762
Mar 26, 1 AM $ 3.04
+0.20%
$ 3.01 million $ 42,737
Mar 26, 12 AM $ 3.04
-1.33%
$ 3.01 million $ 42,682
Mar 25, 11 PM $ 3.08
+0.00%
$ 3.04 million $ 42,749
Mar 25, 10 PM $ 3.07
+0.99%
$ 3.04 million $ 42,621
Mar 25, 9 PM $ 3.04
+0.40%
$ 3.01 million $ 42,513
Mar 25, 8 PM $ 3.03
+0.46%
$ 3 million $ 42,342
Mar 25, 7 PM $ 3.01
-1.57%
$ 2.98 million $ 42,370
Mar 25, 6 PM $ 3.07
+0.69%
$ 3.04 million $ 42,516
Mar 25, 5 PM $ 3.05
+1.30%
$ 3.02 million $ 42,396
Mar 25, 4 PM $ 3.01
-0.46%
$ 2.98 million $ 42,356
Mar 25, 3 PM $ 3.04
-0.72%
$ 3.01 million $ 42,250
Mar 25, 2 PM $ 3.08
+1.22%
$ 3.04 million $ 42,541
Mar 25, 1 PM $ 3.02
-0.40%
$ 2.99 million $ 42,636
Mar 25, 12 PM $ 3.08
+2.06%
$ 3.04 million $ 42,308
Mar 25, 11 AM $ 3.04
+0.83%
$ 3.01 million $ 42,367
Mar 25, 10 AM $ 3.08
+7.57%
$ 3.05 million $ 42,215
Mar 25, 9 AM $ 2.85
-0.94%
$ 2.82 million $ 42,193
Mar 25, 8 AM $ 2.86
+5.03%
$ 2.83 million $ 42,283