Drop Historical Data

DROP Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 3.06
+1.63%
$ 2.91 million $ 47,352
May 28, 8 AM $ 3.01
-1.95%
$ 2.86 million $ 47,624
May 28, 7 AM $ 3.07
-1.92%
$ 2.92 million $ 4,793
May 28, 6 AM $ 3.13
-0.34%
$ 2.98 million $ 47,267
May 28, 5 AM $ 3.17
+0.20%
$ 3.01 million $ 46,719
May 28, 4 AM $ 3.16
-0.51%
$ 3 million $ 46,729
May 28, 3 AM $ 3.2
+1.57%
$ 3.04 million $ 45,969
May 28, 2 AM $ 3.2
+0.12%
$ 3.04 million $ 46,830
May 28, 1 AM $ 3.19
+0.96%
$ 3.04 million $ 46,798
May 28, 12 AM $ 3.16
-0.78%
$ 3.01 million $ 46,710
May 27, 11 PM $ 3.19
+0.60%
$ 3.03 million $ 46,870
May 27, 10 PM $ 3.17
+0.56%
$ 3.02 million $ 46,603
May 27, 9 PM $ 3.16
-1.40%
$ 3 million $ 46,773
May 27, 8 PM $ 3.2
+1.37%
$ 3.05 million $ 46,670
May 27, 7 PM $ 3.16
-1.42%
$ 3.01 million $ 47,639
May 27, 6 PM $ 3.2
+1.39%
$ 3.05 million $ 47,615
May 27, 5 PM $ 3.16
-1.52%
$ 3.01 million $ 47,251
May 27, 4 PM $ 3.21
+1.34%
$ 3.05 million $ 47,633
May 27, 3 PM $ 3.17
+0.56%
$ 3.01 million $ 47,004
May 27, 2 PM $ 3.15
-4.72%
$ 2.99 million $ 46,853
May 27, 1 PM $ 3.3
+0.64%
$ 3.14 million $ 48,552
May 27, 12 PM $ 3.28
-0.69%
$ 3.12 million $ 48,539
May 27, 11 AM $ 3.31
+0.30%
$ 3.15 million $ 47,623
May 27, 10 AM $ 3.29
-0.21%
$ 3.13 million $ 47,695
May 27, 9 AM $ 3.3
-0.37%
$ 3.14 million $ 47,707
May 27, 8 AM $ 3.31
+0.66%
$ 3.15 million $ 47,365
May 27, 7 AM $ 3.28
-0.08%
$ 3.12 million $ 48,732
May 27, 6 AM $ 3.31
+0.87%
$ 3.15 million $ 48,969
May 27, 5 AM $ 3.28
-0.09%
$ 3.13 million $ 48,963
May 27, 4 AM $ 3.29
-0.69%
$ 3.13 million $ 49,049
May 27, 3 AM $ 3.31
+0.43%
$ 3.15 million $ 49,073
May 27, 2 AM $ 3.29
-0.18%
$ 3.13 million $ 48,840
May 27, 1 AM $ 3.3
-0.27%
$ 3.14 million $ 48,934
May 27, 12 AM $ 3.31
+0.32%
$ 3.15 million $ 49,201
May 26, 11 PM $ 3.3
-0.44%
$ 3.14 million $ 49,030
May 26, 10 PM $ 3.31
-2.70%
$ 3.15 million $ 49,258
May 26, 9 PM $ 3.44
-0.07%
$ 3.27 million $ 49,498
May 26, 8 PM $ 3.44
+0.47%
$ 3.27 million $ 42,878
May 26, 7 PM $ 3.44
+0.26%
$ 3.27 million $ 47,942
May 26, 6 PM $ 3.41
+0.32%
$ 3.24 million $ 47,683
May 26, 5 PM $ 3.4
-0.44%
$ 3.23 million $ 47,973
May 26, 4 PM $ 3.42
-0.71%
$ 3.25 million $ 47,617
May 26, 3 PM $ 3.44
+0.31%
$ 3.27 million $ 47,955
May 26, 2 PM $ 3.43
+0.42%
$ 3.26 million $ 48,025
May 26, 1 PM $ 3.41
-0.27%
$ 3.25 million $ 46,217
May 26, 12 PM $ 3.42
+0.13%
$ 3.25 million $ 45,972
May 26, 11 AM $ 3.42
-0.35%
$ 3.25 million $ 45,892
May 26, 10 AM $ 3.44
-0.38%
$ 3.27 million $ 45,893
May 26, 9 AM $ 3.45
-0.12%
$ 3.28 million $ 45,842
May 26, 8 AM $ 3.45
+1.33%
$ 3.29 million $ 46,177