Drop Historical Data

DROP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 1.9
-0.05%
$ 1.8 million $ 47,473
Jul 28, 5 PM $ 1.89
-0.84%
$ 1.79 million $ 47,418
Jul 28, 4 PM $ 1.9
+0.44%
$ 1.8 million $ 47,473
Jul 28, 3 PM $ 1.89
-1.06%
$ 1.79 million $ 48,099
Jul 28, 2 PM $ 1.91
+0.09%
$ 1.81 million $ 47,686
Jul 28, 1 PM $ 1.9
+0.03%
$ 1.8 million $ 47,919
Jul 28, 12 PM $ 1.91
+1.76%
$ 1.81 million $ 48,048
Jul 28, 11 AM $ 1.88
-1.04%
$ 1.78 million $ 47,999
Jul 28, 10 AM $ 1.9
+0.85%
$ 1.8 million $ 47,920
Jul 28, 9 AM $ 1.88
-0.13%
$ 1.78 million $ 47,932
Jul 28, 8 AM $ 1.88
-1.08%
$ 1.78 million $ 47,715
Jul 28, 7 AM $ 1.9
+0.53%
$ 1.8 million $ 47,701
Jul 28, 6 AM $ 1.89
+0.04%
$ 1.79 million $ 47,851
Jul 28, 5 AM $ 1.89
-3.28%
$ 1.79 million $ 47,674
Jul 28, 4 AM $ 1.96
+0.76%
$ 1.85 million $ 45,058
Jul 28, 3 AM $ 1.94
+0.08%
$ 1.84 million $ 45,080
Jul 28, 2 AM $ 1.93
-0.24%
$ 1.83 million $ 44,862
Jul 28, 1 AM $ 1.94
-4.21%
$ 1.83 million $ 44,848
Jul 28, 12 AM $ 1.99
+0.11%
$ 1.89 million $ 45,139
Jul 27, 11 PM $ 2.02
-1.01%
$ 1.92 million $ 45,453
Jul 27, 10 PM $ 2
-0.37%
$ 1.89 million $ 44,911
Jul 27, 9 PM $ 2
-0.53%
$ 1.9 million $ 44,759
Jul 27, 8 PM $ 2.01
+0.30%
$ 1.9 million $ 44,982
Jul 27, 7 PM $ 2
-2.36%
$ 1.89 million $ 45,112
Jul 27, 6 PM $ 2.04
+2.19%
$ 1.94 million $ 44,887
Jul 27, 5 PM $ 2.01
-0.08%
$ 1.9 million $ 47,884
Jul 27, 4 PM $ 2.01
-1.69%
$ 1.9 million $ 47,845
Jul 27, 3 PM $ 2.04
+0.56%
$ 1.93 million $ 46,747
Jul 27, 2 PM $ 2.02
-1.31%
$ 1.91 million $ 46,682
Jul 27, 1 PM $ 2.05
+0.83%
$ 1.94 million $ 46,406
Jul 27, 12 PM $ 2.04
+1.48%
$ 1.93 million $ 46,395
Jul 27, 11 AM $ 2.01
-1.62%
$ 1.91 million $ 46,201
Jul 27, 10 AM $ 2.04
-0.49%
$ 1.93 million $ 46,129
Jul 27, 9 AM $ 2.05
+0.86%
$ 1.94 million $ 46,203
Jul 27, 8 AM $ 2.02
-1.03%
$ 1.91 million $ 46,156
Jul 27, 7 AM $ 2.02
-0.91%
$ 1.91 million $ 46,097
Jul 27, 6 AM $ 2.02
-0.69%
$ 1.91 million $ 45,863
Jul 27, 5 AM $ 2.04
+1.41%
$ 1.93 million $ 46,069
Jul 27, 4 AM $ 2.01
+0.48%
$ 1.91 million $ 46,049
Jul 27, 3 AM $ 2.02
-0.13%
$ 1.91 million $ 46,080
Jul 27, 2 AM $ 2
-0.36%
$ 1.9 million $ 45,588
Jul 27, 1 AM $ 2.02
+0.31%
$ 1.91 million $ 45,614
Jul 27, 12 AM $ 2
-0.78%
$ 1.9 million $ 45,380
Jul 26, 11 PM $ 2.02
+0.95%
$ 1.91 million $ 45,554
Jul 26, 10 PM $ 2
-2.02%
$ 1.9 million $ 45,596
Jul 26, 9 PM $ 2.04
+0.53%
$ 1.93 million $ 45,698
Jul 26, 8 PM $ 2.02
+0.52%
$ 1.91 million $ 45,216
Jul 26, 7 PM $ 2.01
-0.27%
$ 1.91 million $ 45,306
Jul 26, 6 PM $ 2.01
+0.10%
$ 1.9 million $ 45,363
Jul 26, 5 PM $ 2.01
+0.41%
$ 1.91 million $ 44,758