Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drop Historical Data

DROP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 AM $2.56
-0.76%
$2.41 million $46,169
Sep 30, 10 AM $2.58
-0.73%
$2.43 million $48,408
Sep 30, 9 AM $2.6
+1.25%
$2.44 million $48,639
Sep 30, 8 AM $2.57
+0.10%
$2.41 million $48,856
Sep 30, 7 AM $2.57
-0.74%
$2.41 million $49,058
Sep 30, 6 AM $2.56
-0.38%
$2.41 million $49,169
Sep 30, 5 AM $2.57
-0.16%
$2.41 million $48,833
Sep 30, 4 AM $2.59
+0.63%
$2.43 million $49,129
Sep 30, 3 AM $2.58
-0.23%
$2.43 million $49,750
Sep 30, 2 AM $2.59
+0.73%
$2.43 million $49,845
Sep 30, 1 AM $2.58
-0.48%
$2.42 million $49,859
Sep 30, 12 AM $2.59
+0.36%
$2.44 million $49,793
Sep 29, 11 PM $2.57
+0.44%
$2.42 million $49,811
Sep 29, 10 PM $2.57
-0.41%
$2.41 million $50,208
Sep 29, 9 PM $2.58
-0.34%
$2.42 million $49,991
Sep 29, 8 PM $2.58
+0.37%
$2.42 million $50,125
Sep 29, 7 PM $2.57
-0.58%
$2.42 million $50,139
Sep 29, 6 PM $2.58
+0.90%
$2.43 million $55,891
Sep 29, 5 PM $2.56
+0.08%
$2.4 million $55,669
Sep 29, 4 PM $2.56
-0.91%
$2.41 million $55,258
Sep 29, 3 PM $2.59
-0.51%
$2.43 million $55,208
Sep 29, 2 PM $2.61
+0.87%
$2.45 million $55,540
Sep 29, 1 PM $2.58
-0.43%
$2.43 million $55,317
Sep 29, 12 PM $2.59
+0.42%
$2.44 million $55,344
Sep 29, 11 AM $2.58
-1.06%
$2.42 million $55,869
Sep 29, 10 AM $2.6
+0.98%
$2.45 million $52,469
Sep 29, 9 AM $2.58
+0.05%
$2.42 million $52,644
Sep 29, 8 AM $2.58
+0.00%
$2.42 million $52,660
Sep 29, 7 AM $2.57
-0.61%
$2.42 million $52,594
Sep 29, 6 AM $2.59
-0.09%
$2.43 million $52,631
Sep 29, 5 AM $2.59
+0.17%
$2.43 million $52,458
Sep 29, 4 AM $2.58
-0.56%
$2.42 million $52,151
Sep 29, 3 AM $2.6
+0.30%
$2.44 million $51,622
Sep 29, 2 AM $2.57
+0.03%
$2.42 million $51,790
Sep 29, 1 AM $2.56
-1.34%
$2.41 million $50,405
Sep 29, 12 AM $2.6
-0.01%
$2.45 million $50,617
Sep 28, 11 PM $2.6
+0.73%
$2.45 million $50,588
Sep 28, 10 PM $2.59
+0.74%
$2.43 million $50,797
Sep 28, 9 PM $2.57
-0.96%
$2.41 million $50,808
Sep 28, 8 PM $2.59
+0.53%
$2.43 million $50,673
Sep 28, 7 PM $2.57
-0.07%
$2.42 million $50,580
Sep 28, 6 PM $2.58
-0.25%
$2.42 million $44,567
Sep 28, 5 PM $2.59
+0.01%
$2.44 million $44,614
Sep 28, 4 PM $2.58
+0.34%
$2.43 million $44,689
Sep 28, 3 PM $2.6
+0.75%
$2.44 million $44,514
Sep 28, 2 PM $2.57
-0.64%
$2.42 million $45,477
Sep 28, 1 PM $2.6
+0.39%
$2.44 million $45,248
Sep 28, 12 PM $2.58
-0.03%
$2.43 million $45,385
Sep 28, 11 AM $2.56
-0.13%
$2.4 million $45,094
Sep 28, 10 AM $2.56
-0.28%
$2.41 million $45,460