Drop Historical Data

DROP Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 3.45
+1.33%
$ 3.29 million $ 46,177
May 26, 7 AM $ 3.41
-0.53%
$ 3.24 million $ 45,567
May 26, 6 AM $ 3.43
-0.70%
$ 3.26 million $ 45,369
May 26, 5 AM $ 3.45
+0.98%
$ 3.29 million $ 45,268
May 26, 4 AM $ 3.42
+0.22%
$ 3.25 million $ 45,207
May 26, 3 AM $ 3.41
-0.20%
$ 3.25 million $ 45,093
May 26, 2 AM $ 3.45
+0.33%
$ 3.29 million $ 44,376
May 26, 1 AM $ 3.44
+0.51%
$ 3.28 million $ 44,605
May 26, 12 AM $ 3.43
-0.41%
$ 3.26 million $ 44,634
May 25, 11 PM $ 3.44
-0.36%
$ 3.27 million $ 44,600
May 25, 10 PM $ 3.46
+0.98%
$ 3.29 million $ 44,453
May 25, 9 PM $ 3.42
-3.01%
$ 3.26 million $ 43,977
May 25, 8 PM $ 3.52
+1.01%
$ 3.35 million $ 43,864
May 25, 7 PM $ 3.49
-1.17%
$ 3.32 million $ 43,935
May 25, 6 PM $ 3.52
+0.83%
$ 3.35 million $ 44,300
May 25, 5 PM $ 3.5
+1.22%
$ 3.33 million $ 44,106
May 25, 4 PM $ 3.46
-0.57%
$ 3.29 million $ 44,039
May 25, 3 PM $ 3.48
-0.61%
$ 3.31 million $ 43,752
May 25, 2 PM $ 3.5
+0.25%
$ 3.33 million $ 43,775
May 25, 1 PM $ 3.49
+0.21%
$ 3.32 million $ 44,093
May 25, 12 PM $ 3.48
-0.89%
$ 3.31 million $ 44,470
May 25, 11 AM $ 3.52
+0.65%
$ 3.34 million $ 44,821
May 25, 10 AM $ 3.49
+0.21%
$ 3.32 million $ 44,918
May 25, 9 AM $ 3.49
-0.14%
$ 3.32 million $ 44,957
May 25, 8 AM $ 3.49
-0.83%
$ 3.32 million $ 44,715
May 25, 7 AM $ 3.52
+0.79%
$ 3.35 million $ 44,129
May 25, 6 AM $ 3.49
-0.22%
$ 3.32 million $ 44,279
May 25, 5 AM $ 3.46
-0.74%
$ 3.3 million $ 44,464
May 25, 4 AM $ 3.49
-0.38%
$ 3.32 million $ 44,444
May 25, 3 AM $ 3.5
+0.66%
$ 3.33 million $ 44,377
May 25, 2 AM $ 3.52
+0.70%
$ 3.35 million $ 44,238
May 25, 1 AM $ 3.51
-0.11%
$ 3.34 million $ 43,751
May 25, 12 AM $ 3.52
-0.30%
$ 3.35 million $ 43,982
May 24, 11 PM $ 3.53
+0.60%
$ 3.36 million $ 44,130
May 24, 10 PM $ 3.53
+1.39%
$ 3.36 million $ 45,007
May 24, 9 PM $ 3.49
-0.51%
$ 3.32 million $ 45,111
May 24, 8 PM $ 3.51
+1.47%
$ 3.34 million $ 45,458
May 24, 7 PM $ 3.47
-1.95%
$ 3.3 million $ 45,347
May 24, 6 PM $ 3.53
+1.79%
$ 3.36 million $ 45,151
May 24, 5 PM $ 3.47
+0.04%
$ 3.3 million $ 45,323
May 24, 4 PM $ 3.47
-1.82%
$ 3.3 million $ 45,553
May 24, 3 PM $ 3.52
+1.55%
$ 3.35 million $ 45,737
May 24, 2 PM $ 3.48
+0.09%
$ 3.31 million $ 45,783
May 24, 1 PM $ 3.47
+0.24%
$ 3.31 million $ 45,637
May 24, 12 PM $ 3.47
-0.76%
$ 3.3 million $ 45,751
May 24, 11 AM $ 3.49
+0.06%
$ 3.32 million $ 45,513
May 24, 10 AM $ 3.49
-0.78%
$ 3.32 million $ 45,825
May 24, 9 AM $ 3.51
+0.29%
$ 3.34 million $ 45,748
May 24, 8 AM $ 3.5
+0.79%
$ 3.33 million $ 45,743
May 24, 7 AM $ 3.49
-1.29%
$ 3.32 million $ 45,817