Drop Historical Data

DROP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 2.01
+0.41%
$ 1.91 million $ 44,758
Jul 26, 4 PM $ 2
-0.48%
$ 1.9 million $ 43,632
Jul 26, 3 PM $ 2.02
+0.12%
$ 1.91 million $ 43,800
Jul 26, 2 PM $ 2.01
-0.04%
$ 1.91 million $ 44,243
Jul 26, 1 PM $ 2.01
-0.38%
$ 1.9 million $ 44,785
Jul 26, 12 PM $ 2.02
-1.45%
$ 1.91 million $ 45,672
Jul 26, 11 AM $ 2.05
+5.64%
$ 1.94 million $ 49,058
Jul 26, 10 AM $ 1.94
-1.74%
$ 1.84 million $ 49,250
Jul 26, 9 AM $ 1.97
+1.08%
$ 1.87 million $ 49,582
Jul 26, 8 AM $ 1.96
+0.36%
$ 1.86 million $ 50,141
Jul 26, 7 AM $ 1.96
-0.44%
$ 1.85 million $ 50,097
Jul 26, 6 AM $ 1.94
-1.47%
$ 1.84 million $ 50,750
Jul 26, 5 AM $ 1.97
+0.51%
$ 1.86 million $ 54,252
Jul 26, 4 AM $ 1.95
-1.29%
$ 1.84 million $ 54,384
Jul 26, 3 AM $ 1.97
+0.76%
$ 1.86 million $ 54,419
Jul 26, 2 AM $ 1.95
-1.15%
$ 1.85 million $ 54,628
Jul 26, 1 AM $ 1.97
+1.03%
$ 1.87 million $ 55,150
Jul 26, 12 AM $ 1.97
+1.33%
$ 1.87 million $ 55,129
Jul 25, 11 PM $ 1.95
-0.07%
$ 1.85 million $ 55,012
Jul 25, 10 PM $ 1.95
-0.79%
$ 1.85 million $ 55,216
Jul 25, 9 PM $ 1.97
+1.31%
$ 1.87 million $ 55,566
Jul 25, 8 PM $ 1.94
+0.10%
$ 1.84 million $ 55,785
Jul 25, 7 PM $ 1.94
-0.68%
$ 1.84 million $ 56,039
Jul 25, 6 PM $ 1.96
-0.81%
$ 1.85 million $ 55,995
Jul 25, 5 PM $ 1.97
+1.67%
$ 1.87 million $ 55,804
Jul 25, 4 PM $ 1.94
-1.67%
$ 1.84 million $ 54,678
Jul 25, 3 PM $ 1.97
+1.59%
$ 1.86 million $ 54,852
Jul 25, 2 PM $ 1.94
+0.03%
$ 1.83 million $ 54,748
Jul 25, 1 PM $ 1.92
-1.52%
$ 1.82 million $ 55,432
Jul 25, 12 PM $ 2.04
+0.38%
$ 1.93 million $ 42,752
Jul 25, 11 AM $ 2.01
+0.09%
$ 1.9 million $ 51,308
Jul 25, 10 AM $ 2.02
+2.76%
$ 1.91 million $ 51,274
Jul 25, 9 AM $ 1.96
+0.74%
$ 1.86 million $ 51,234
Jul 25, 8 AM $ 1.94
+0.75%
$ 1.84 million $ 50,890
Jul 25, 7 AM $ 1.95
+0.73%
$ 1.85 million $ 50,984
Jul 25, 6 AM $ 1.95
+0.09%
$ 1.85 million $ 50,530
Jul 25, 5 AM $ 1.95
+0.44%
$ 1.84 million $ 46,887
Jul 25, 4 AM $ 1.93
-0.21%
$ 1.83 million $ 46,889
Jul 25, 3 AM $ 1.94
+0.66%
$ 1.84 million $ 47,415
Jul 25, 2 AM $ 1.93
-0.42%
$ 1.83 million $ 47,574
Jul 25, 1 AM $ 1.94
-1.26%
$ 1.84 million $ 47,584
Jul 25, 12 AM $ 1.96
+0.01%
$ 1.86 million $ 47,498
Jul 24, 11 PM $ 1.96
+0.45%
$ 1.86 million $ 48,016
Jul 24, 10 PM $ 1.95
+0.73%
$ 1.85 million $ 47,736
Jul 24, 9 PM $ 1.94
+0.88%
$ 1.84 million $ 47,804
Jul 24, 8 PM $ 1.92
-0.01%
$ 1.82 million $ 47,322
Jul 24, 7 PM $ 1.92
-1.70%
$ 1.82 million $ 46,914
Jul 24, 6 PM $ 1.96
+0.32%
$ 1.85 million $ 46,933
Jul 24, 5 PM $ 1.96
+1.06%
$ 1.86 million $ 47,005
Jul 24, 4 PM $ 1.94
+0.14%
$ 1.84 million $ 46,967