Drop Historical Data

DROP Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 3.49
-1.29%
$ 3.32 million $ 45,817
May 24, 6 AM $ 3.53
+0.02%
$ 3.36 million $ 45,817
May 24, 5 AM $ 3.53
+0.19%
$ 3.36 million $ 46,034
May 24, 4 AM $ 3.52
+0.88%
$ 3.35 million $ 46,197
May 24, 3 AM $ 3.49
+0.53%
$ 3.32 million $ 46,260
May 24, 2 AM $ 3.5
-0.82%
$ 3.33 million $ 46,349
May 24, 1 AM $ 3.51
+0.64%
$ 3.34 million $ 46,613
May 24, 12 AM $ 3.49
-1.13%
$ 3.32 million $ 46,674
May 23, 11 PM $ 3.53
+1.47%
$ 3.35 million $ 45,854
May 23, 10 PM $ 3.47
-1.53%
$ 3.31 million $ 45,051
May 23, 9 PM $ 3.53
-0.15%
$ 3.36 million $ 44,991
May 23, 8 PM $ 3.53
+0.13%
$ 3.36 million $ 44,776
May 23, 7 PM $ 3.52
+0.57%
$ 3.35 million $ 44,704
May 23, 6 PM $ 3.5
+1.03%
$ 3.33 million $ 44,715
May 23, 5 PM $ 3.46
-1.87%
$ 3.3 million $ 44,719
May 23, 4 PM $ 3.53
+2.03%
$ 3.35 million $ 44,601
May 23, 3 PM $ 3.46
-1.10%
$ 3.29 million $ 44,355
May 23, 2 PM $ 3.5
-0.40%
$ 3.33 million $ 45,771
May 23, 1 PM $ 3.5
+1.23%
$ 3.33 million $ 45,665
May 23, 12 PM $ 3.46
-0.99%
$ 3.29 million $ 45,594
May 23, 11 AM $ 3.5
+0.92%
$ 3.33 million $ 45,547
May 23, 10 AM $ 3.46
-1.61%
$ 3.29 million $ 46,068
May 23, 9 AM $ 3.52
+0.76%
$ 3.35 million $ 46,136
May 23, 8 AM $ 3.49
-0.50%
$ 3.32 million $ 46,189
May 23, 7 AM $ 3.51
+0.80%
$ 3.34 million $ 46,157
May 23, 6 AM $ 3.49
-1.12%
$ 3.32 million $ 46,117
May 23, 5 AM $ 3.51
+1.33%
$ 3.34 million $ 46,045
May 23, 4 AM $ 3.5
-0.94%
$ 3.33 million $ 45,889
May 23, 3 AM $ 3.49
+0.11%
$ 3.32 million $ 45,864
May 23, 2 AM $ 3.49
-0.46%
$ 3.32 million $ 45,731
May 23, 1 AM $ 3.5
-0.22%
$ 3.33 million $ 45,528
May 23, 12 AM $ 3.52
-0.06%
$ 3.35 million $ 45,479
May 22, 11 PM $ 3.52
+0.82%
$ 3.35 million $ 46,042
May 22, 10 PM $ 3.5
+0.26%
$ 3.33 million $ 46,302
May 22, 9 PM $ 3.5
-0.89%
$ 3.33 million $ 46,156
May 22, 8 PM $ 3.53
+0.54%
$ 3.36 million $ 46,161
May 22, 7 PM $ 3.51
+1.06%
$ 3.34 million $ 46,802
May 22, 6 PM $ 3.48
-1.58%
$ 3.31 million $ 46,869
May 22, 5 PM $ 3.53
+1.20%
$ 3.36 million $ 46,784
May 22, 4 PM $ 3.49
-0.33%
$ 3.32 million $ 46,742
May 22, 3 PM $ 3.5
-0.74%
$ 3.33 million $ 47,327
May 22, 2 PM $ 3.53
+1.08%
$ 3.36 million $ 45,965
May 22, 1 PM $ 3.49
+0.69%
$ 3.32 million $ 46,400
May 22, 12 PM $ 3.47
-0.13%
$ 3.3 million $ 46,281
May 22, 11 AM $ 3.47
+0.07%
$ 3.3 million $ 46,244
May 22, 10 AM $ 3.47
-1.73%
$ 3.3 million $ 45,974
May 22, 9 AM $ 3.53
+1.57%
$ 3.36 million $ 45,849
May 22, 8 AM $ 3.47
-0.13%
$ 3.3 million $ 45,738
May 22, 7 AM $ 3.48
-1.71%
$ 3.31 million $ 45,432
May 22, 6 AM $ 3.46
-1.40%
$ 3.29 million $ 45,296