Drop Historical Data

DROP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 1.94
+0.14%
$ 1.84 million $ 46,967
Jul 24, 3 PM $ 1.96
-0.08%
$ 1.85 million $ 46,747
Jul 24, 2 PM $ 1.96
+0.18%
$ 1.85 million $ 46,558
Jul 24, 1 PM $ 1.92
-0.11%
$ 1.82 million $ 47,651
Jul 24, 12 PM $ 1.95
-0.34%
$ 1.85 million $ 47,292
Jul 24, 11 AM $ 1.93
-0.27%
$ 1.83 million $ 46,868
Jul 24, 10 AM $ 1.93
-0.58%
$ 1.83 million $ 46,785
Jul 24, 9 AM $ 1.94
+0.57%
$ 1.83 million $ 46,605
Jul 24, 8 AM $ 1.93
-0.48%
$ 1.83 million $ 46,302
Jul 24, 7 AM $ 1.92
-0.09%
$ 1.82 million $ 46,448
Jul 24, 6 AM $ 1.93
-1.70%
$ 1.83 million $ 46,441
Jul 24, 5 AM $ 1.96
+1.95%
$ 1.86 million $ 46,566
Jul 24, 4 AM $ 1.93
-1.15%
$ 1.83 million $ 46,556
Jul 24, 3 AM $ 1.95
+1.05%
$ 1.85 million $ 46,448
Jul 24, 2 AM $ 1.93
-1.47%
$ 1.83 million $ 46,557
Jul 24, 1 AM $ 1.95
-0.31%
$ 1.85 million $ 48,665
Jul 24, 12 AM $ 1.96
+1.63%
$ 1.86 million $ 48,620
Jul 23, 11 PM $ 1.93
-0.05%
$ 1.82 million $ 48,247
Jul 23, 10 PM $ 1.92
-0.79%
$ 1.82 million $ 48,173
Jul 23, 9 PM $ 1.94
-0.90%
$ 1.84 million $ 48,233
Jul 23, 8 PM $ 1.96
+1.17%
$ 1.85 million $ 48,422
Jul 23, 7 PM $ 1.93
-0.06%
$ 1.83 million $ 48,609
Jul 23, 6 PM $ 1.94
+0.36%
$ 1.83 million $ 48,440
Jul 23, 5 PM $ 1.93
+0.11%
$ 1.83 million $ 48,334
Jul 23, 4 PM $ 1.93
-0.01%
$ 1.83 million $ 48,344
Jul 23, 3 PM $ 1.93
-1.08%
$ 1.83 million $ 48,421
Jul 23, 2 PM $ 1.95
+2.58%
$ 1.84 million $ 52,108
Jul 23, 1 PM $ 1.87
-4.08%
$ 1.77 million $ 50,153
Jul 23, 12 PM $ 1.95
-0.44%
$ 1.85 million $ 50,422
Jul 23, 11 AM $ 1.95
-0.55%
$ 1.85 million $ 50,585
Jul 23, 10 AM $ 1.96
+1.01%
$ 1.86 million $ 50,700
Jul 23, 9 AM $ 1.94
-0.81%
$ 1.84 million $ 50,417
Jul 23, 8 AM $ 1.95
+0.87%
$ 1.85 million $ 50,595
Jul 23, 7 AM $ 1.93
-0.70%
$ 1.83 million $ 50,566
Jul 23, 6 AM $ 1.94
-0.65%
$ 1.84 million $ 50,332
Jul 23, 5 AM $ 1.96
+0.49%
$ 1.86 million $ 50,150
Jul 23, 4 AM $ 1.96
+0.58%
$ 1.85 million $ 50,029
Jul 23, 3 AM $ 1.95
+0.54%
$ 1.84 million $ 49,580
Jul 23, 2 AM $ 1.94
+0.22%
$ 1.83 million $ 49,086
Jul 23, 1 AM $ 1.93
-0.10%
$ 1.83 million $ 46,891
Jul 23, 12 AM $ 1.94
-3.20%
$ 1.83 million $ 47,698
Jul 22, 11 PM $ 1.99
-0.08%
$ 1.89 million $ 47,601
Jul 22, 10 PM $ 1.99
+0.14%
$ 1.89 million $ 48,239
Jul 22, 9 PM $ 1.99
+0.21%
$ 1.89 million $ 48,129
Jul 22, 8 PM $ 1.99
-0.07%
$ 1.89 million $ 48,314
Jul 22, 7 PM $ 2
+0.35%
$ 1.89 million $ 48,722
Jul 22, 6 PM $ 2
+0.34%
$ 1.89 million $ 48,708
Jul 22, 5 PM $ 1.99
+0.15%
$ 1.89 million $ 48,740
Jul 22, 4 PM $ 1.99
+0.11%
$ 1.89 million $ 48,929
Jul 22, 3 PM $ 1.99
-0.27%
$ 1.89 million $ 49,197