Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 AM $2.88
+0.66%
$2.7 million $43,927
Sep 26, 7 AM $2.86
-0.33%
$2.69 million $45,899
Sep 26, 6 AM $2.87
+1.15%
$2.7 million $45,724
Sep 26, 5 AM $2.82
-3.25%
$2.65 million $45,675
Sep 26, 4 AM $2.93
+1.37%
$2.75 million $45,666
Sep 26, 3 AM $2.88
+0.05%
$2.71 million $45,752
Sep 26, 2 AM $2.89
-1.08%
$2.71 million $45,685
Sep 26, 1 AM $2.92
+1.49%
$2.74 million $45,760
Sep 26, 12 AM $2.88
-0.56%
$2.7 million $45,794
Sep 25, 11 PM $2.9
+0.15%
$2.72 million $45,860
Sep 25, 10 PM $2.9
-0.43%
$2.72 million $45,428
Sep 25, 9 PM $2.9
+0.69%
$2.72 million $45,723
Sep 25, 8 PM $2.89
-1.23%
$2.71 million $45,468
Sep 25, 7 PM $2.89
+0.27%
$2.71 million $45,497
Sep 25, 6 PM $2.89
+0.07%
$2.71 million $45,460
Sep 25, 5 PM $2.88
-0.22%
$2.7 million $47,310
Sep 25, 4 PM $2.89
-1.13%
$2.71 million $47,549
Sep 25, 3 PM $2.91
-0.01%
$2.73 million $47,690
Sep 25, 2 PM $2.9
-0.27%
$2.72 million $47,807
Sep 25, 1 PM $2.91
+0.71%
$2.73 million $47,878
Sep 25, 12 PM $2.89
-0.83%
$2.71 million $47,791
Sep 25, 11 AM $2.91
+3.44%
$2.73 million $47,133
Sep 25, 10 AM $2.81
-0.07%
$2.64 million $46,920
Sep 25, 9 AM $2.81
+0.29%
$2.64 million $46,861
Sep 25, 8 AM $2.79
+0.04%
$2.62 million $47,009
Sep 25, 7 AM $2.79
+0.64%
$2.62 million $44,814
Sep 25, 6 AM $2.77
-1.12%
$2.6 million $44,979
Sep 25, 5 AM $2.8
-0.07%
$2.62 million $45,057
Sep 25, 4 AM $2.78
-0.37%
$2.61 million $45,194
Sep 25, 3 AM $2.79
-0.83%
$2.62 million $45,263
Sep 25, 2 AM $2.77
-0.65%
$2.6 million $45,416
Sep 25, 1 AM $2.82
+0.70%
$2.64 million $45,529
Sep 25, 12 AM $2.81
+4.21%
$2.64 million $45,420
Sep 24, 11 PM $2.7
-0.06%
$2.53 million $43,877
Sep 24, 10 PM $2.7
+0.67%
$2.53 million $44,226
Sep 24, 9 PM $2.69
+0.36%
$2.52 million $44,034
Sep 24, 8 PM $2.68
+0.19%
$2.51 million $44,164
Sep 24, 7 PM $2.67
-0.23%
$2.51 million $45,089
Sep 24, 6 PM $2.68
-1.57%
$2.51 million $45,105
Sep 24, 5 PM $2.72
+0.40%
$2.55 million $43,314
Sep 24, 4 PM $2.71
-0.06%
$2.54 million $43,038
Sep 24, 3 PM $2.71
+0.20%
$2.54 million $42,910
Sep 24, 2 PM $2.71
+1.69%
$2.54 million $43,819
Sep 24, 1 PM $2.69
+0.81%
$2.53 million $46,221
Sep 24, 12 PM $2.67
-0.65%
$2.51 million $48,919
Sep 24, 11 AM $2.66
-0.27%
$2.5 million $49,046
Sep 24, 10 AM $2.66
-0.65%
$2.5 million $49,055
Sep 24, 9 AM $2.68
-2.10%
$2.52 million $50,322
Sep 24, 8 AM $2.73
-0.76%
$2.56 million $50,260
Sep 24, 7 AM $2.73
-0.12%
$2.56 million $51,542