Drop Historical Data

DROP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 2.95
-0.37%
$ 2.92 million $ 42,494
Mar 23, 6 AM $ 2.98
+0.00%
$ 2.94 million $ 42,380
Mar 23, 5 AM $ 2.98
+0.78%
$ 2.95 million $ 42,377
Mar 23, 4 AM $ 2.95
-1.01%
$ 2.92 million $ 42,454
Mar 23, 3 AM $ 2.97
+0.20%
$ 2.94 million $ 42,406
Mar 23, 2 AM $ 2.96
+0.03%
$ 2.93 million $ 42,350
Mar 23, 1 AM $ 2.95
+0.00%
$ 2.92 million $ 42,533
Mar 23, 12 AM $ 2.95
-0.81%
$ 2.92 million $ 42,612
Mar 22, 11 PM $ 2.98
+1.22%
$ 2.95 million $ 42,645
Mar 22, 10 PM $ 2.94
-0.51%
$ 2.91 million $ 42,726
Mar 22, 9 PM $ 2.95
-0.84%
$ 2.92 million $ 42,521
Mar 22, 8 PM $ 2.98
-3.71%
$ 2.95 million $ 42,568
Mar 22, 7 PM $ 3.17
+0.73%
$ 3.13 million $ 42,764
Mar 22, 6 PM $ 3.15
-1.19%
$ 3.12 million $ 42,641
Mar 22, 5 PM $ 3.19
+1.43%
$ 3.16 million $ 42,524
Mar 22, 4 PM $ 3.15
-1.13%
$ 3.12 million $ 42,404
Mar 22, 3 PM $ 3.2
-0.16%
$ 3.16 million $ 42,300
Mar 22, 2 PM $ 3.19
+0.85%
$ 3.16 million $ 42,492
Mar 22, 1 PM $ 3.16
+0.09%
$ 3.13 million $ 42,723
Mar 22, 12 PM $ 3.16
-0.75%
$ 3.13 million $ 42,740
Mar 22, 11 AM $ 3.2
+0.16%
$ 3.16 million $ 42,583
Mar 22, 10 AM $ 3.19
-2.69%
$ 3.15 million $ 42,709
Mar 22, 9 AM $ 3.28
+2.09%
$ 3.24 million $ 42,738
Mar 22, 8 AM $ 3.21
-1.95%
$ 3.18 million $ 42,651
Mar 22, 7 AM $ 3.28
+0.18%
$ 3.24 million $ 42,643
Mar 22, 6 AM $ 3.27
+0.83%
$ 3.24 million $ 42,666
Mar 22, 5 AM $ 3.24
-1.01%
$ 3.21 million $ 42,585
Mar 22, 4 AM $ 3.28
+1.58%
$ 3.24 million $ 42,609
Mar 22, 3 AM $ 3.22
-0.31%
$ 3.19 million $ 42,664
Mar 22, 2 AM $ 3.27
+0.25%
$ 3.23 million $ 42,971
Mar 22, 1 AM $ 3.21
+1.81%
$ 3.17 million $ 42,760
Mar 22, 12 AM $ 3.15
-0.85%
$ 3.12 million $ 42,762
Mar 21, 11 PM $ 3.19
+1.37%
$ 3.16 million $ 42,290
Mar 21, 10 PM $ 3.15
-1.53%
$ 3.12 million $ 40,656
Mar 21, 9 PM $ 3.2
-0.22%
$ 3.16 million $ 38,846
Mar 21, 8 PM $ 3.15
-0.66%
$ 3.12 million $ 36,854
Mar 21, 7 PM $ 3.15
-0.98%
$ 3.11 million $ 35,275
Mar 21, 6 PM $ 3.17
-0.19%
$ 3.13 million $ 33,644
Mar 21, 5 PM $ 3.19
+0.19%
$ 3.16 million $ 31,636
Mar 21, 4 PM $ 3.18
+0.70%
$ 3.15 million $ 31,364
Mar 21, 3 PM $ 3.16
-1.03%
$ 3.12 million $ 31,679
Mar 21, 2 PM $ 3.19
-0.16%
$ 3.15 million $ 31,637
Mar 21, 1 PM $ 3.2
+1.72%
$ 3.16 million $ 31,428
Mar 21, 12 PM $ 3.14
-1.54%
$ 3.11 million $ 31,267
Mar 21, 11 AM $ 3.18
+1.14%
$ 3.15 million $ 31,424
Mar 21, 10 AM $ 3.15
-1.65%
$ 3.12 million $ 31,417
Mar 21, 9 AM $ 3.19
+0.60%
$ 3.16 million $ 31,375
Mar 21, 8 AM $ 3.18
-0.62%
$ 3.15 million $ 31,548
Mar 21, 7 AM $ 3.2
+1.52%
$ 3.16 million $ 31,367
Mar 21, 6 AM $ 3.14
-1.75%
$ 3.11 million $ 31,394