Drop Historical Data

DROP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 1.99
-0.27%
$ 1.89 million $ 49,197
Jul 22, 2 PM $ 2
-0.19%
$ 1.89 million $ 45,406
Jul 22, 1 PM $ 2
+0.15%
$ 1.89 million $ 45,439
Jul 22, 12 PM $ 1.99
-0.30%
$ 1.89 million $ 45,537
Jul 22, 11 AM $ 2
-0.29%
$ 1.89 million $ 45,495
Jul 22, 10 AM $ 2.01
+0.35%
$ 1.9 million $ 45,323
Jul 22, 9 AM $ 1.99
-0.40%
$ 1.89 million $ 45,472
Jul 22, 8 AM $ 2
+0.19%
$ 1.89 million $ 47,006
Jul 22, 7 AM $ 1.99
-0.10%
$ 1.89 million $ 47,082
Jul 22, 6 AM $ 1.99
-0.05%
$ 1.89 million $ 47,064
Jul 22, 5 AM $ 1.99
-0.08%
$ 1.89 million $ 47,131
Jul 22, 4 AM $ 1.99
-0.36%
$ 1.89 million $ 47,438
Jul 22, 3 AM $ 2
-0.20%
$ 1.9 million $ 47,662
Jul 22, 2 AM $ 2.01
+0.25%
$ 1.9 million $ 47,630
Jul 22, 1 AM $ 2
+0.35%
$ 1.9 million $ 47,471
Jul 22, 12 AM $ 2
-0.53%
$ 1.89 million $ 46,821
Jul 21, 11 PM $ 2.01
-0.02%
$ 1.9 million $ 46,569
Jul 21, 10 PM $ 2
+0.33%
$ 1.9 million $ 45,857
Jul 21, 9 PM $ 2.01
+0.24%
$ 1.9 million $ 45,869
Jul 21, 8 PM $ 2.01
+0.49%
$ 1.9 million $ 45,552
Jul 21, 7 PM $ 2
+0.20%
$ 1.9 million $ 46,734
Jul 21, 6 PM $ 2
+0.16%
$ 1.9 million $ 47,204
Jul 21, 5 PM $ 2
-0.10%
$ 1.9 million $ 47,589
Jul 21, 4 PM $ 2
-0.22%
$ 1.9 million $ 48,690
Jul 21, 3 PM $ 2.01
+0.48%
$ 1.9 million $ 49,554
Jul 21, 2 PM $ 2
+0.00%
$ 1.9 million $ 50,237
Jul 21, 1 PM $ 2.01
-0.06%
$ 1.9 million $ 50,257
Jul 21, 12 PM $ 2.01
+0.03%
$ 1.9 million $ 50,797
Jul 21, 11 AM $ 2.02
+0.16%
$ 1.91 million $ 51,693
Jul 21, 10 AM $ 2.03
+0.18%
$ 1.92 million $ 51,843
Jul 21, 9 AM $ 2.02
-0.59%
$ 1.91 million $ 52,017
Jul 21, 8 AM $ 2
-0.71%
$ 1.9 million $ 50,557
Jul 21, 7 AM $ 2
+0.15%
$ 1.9 million $ 50,543
Jul 21, 6 AM $ 2
-0.92%
$ 1.9 million $ 51,469
Jul 21, 5 AM $ 2.03
+0.88%
$ 1.92 million $ 51,362
Jul 21, 4 AM $ 2.01
-0.28%
$ 1.9 million $ 51,265
Jul 21, 3 AM $ 2.01
-0.89%
$ 1.91 million $ 51,235
Jul 21, 2 AM $ 2.04
+2.26%
$ 1.93 million $ 51,219
Jul 21, 1 AM $ 1.99
-0.44%
$ 1.89 million $ 50,981
Jul 21, 12 AM $ 2.01
-0.44%
$ 1.9 million $ 51,055
Jul 20, 11 PM $ 2.01
-0.66%
$ 1.91 million $ 50,901
Jul 20, 10 PM $ 2.02
-0.12%
$ 1.92 million $ 49,195
Jul 20, 9 PM $ 2.03
+1.30%
$ 1.92 million $ 47,200
Jul 20, 8 PM $ 2
+0.18%
$ 1.9 million $ 45,429
Jul 20, 7 PM $ 2
-0.07%
$ 1.9 million $ 42,708
Jul 20, 6 PM $ 2
+0.10%
$ 1.9 million $ 42,539
Jul 20, 5 PM $ 2
+0.20%
$ 1.89 million $ 42,532
Jul 20, 4 PM $ 2
-1.37%
$ 1.89 million $ 41,433
Jul 20, 3 PM $ 2.03
+0.04%
$ 1.92 million $ 41,914
Jul 20, 2 PM $ 2.04
+1.95%
$ 1.93 million $ 41,266