Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 AM $2.73
-0.76%
$2.56 million $50,260
Sep 24, 7 AM $2.73
-0.12%
$2.56 million $51,542
Sep 24, 6 AM $2.72
-1.30%
$2.55 million $51,640
Sep 24, 5 AM $2.72
-0.37%
$2.55 million $53,628
Sep 24, 4 AM $2.73
-0.05%
$2.56 million $55,450
Sep 24, 3 AM $2.74
-0.37%
$2.57 million $55,307
Sep 24, 2 AM $2.75
+0.42%
$2.58 million $55,540
Sep 24, 1 AM $2.73
-3.20%
$2.56 million $55,403
Sep 24, 12 AM $2.82
+0.00%
$2.65 million $57,228
Sep 23, 11 PM $2.82
+0.55%
$2.65 million $58,612
Sep 23, 10 PM $2.81
-0.24%
$2.63 million $58,525
Sep 23, 9 PM $2.81
+0.89%
$2.64 million $58,473
Sep 23, 8 PM $2.79
+0.25%
$2.62 million $58,892
Sep 23, 7 PM $2.78
-0.81%
$2.61 million $72,069
Sep 23, 6 PM $2.81
+0.47%
$2.64 million $71,763
Sep 23, 5 PM $2.8
+0.53%
$2.63 million $71,933
Sep 23, 4 PM $2.78
-1.02%
$2.61 million $71,593
Sep 23, 3 PM $2.81
-1.88%
$2.64 million $77,710
Sep 23, 2 PM $2.86
-2.02%
$2.69 million $76,282
Sep 23, 1 PM $2.92
+0.03%
$2.74 million $81,108
Sep 23, 12 PM $2.98
-0.66%
$2.79 million $82,535
Sep 23, 11 AM $3
+0.02%
$2.82 million $80,087
Sep 23, 10 AM $3.02
+0.30%
$2.84 million $80,780
Sep 23, 9 AM $3.02
-1.20%
$2.83 million $81,563
Sep 23, 8 AM $3.05
-0.02%
$2.87 million $79,879
Sep 23, 7 AM $3.05
-0.26%
$2.86 million $79,094
Sep 23, 6 AM $3.06
+1.26%
$2.87 million $79,085
Sep 23, 5 AM $3.02
+0.35%
$2.83 million $77,100
Sep 23, 4 AM $3.01
+1.40%
$2.83 million $75,833
Sep 23, 3 AM $2.96
+0.64%
$2.78 million $75,997
Sep 23, 2 AM $2.95
+0.54%
$2.76 million $76,434
Sep 23, 1 AM $2.92
-1.58%
$2.74 million $76,796
Sep 23, 12 AM $2.97
+0.23%
$2.79 million $75,340
Sep 22, 11 PM $2.96
-0.39%
$2.77 million $75,606
Sep 22, 10 PM $2.94
-0.33%
$2.76 million $75,871
Sep 22, 9 PM $2.96
+0.74%
$2.78 million $79,080
Sep 22, 8 PM $2.96
+5.89%
$2.78 million $80,801
Sep 22, 7 PM $2.8
+0.80%
$2.63 million $69,073
Sep 22, 6 PM $2.78
+0.31%
$2.61 million $67,570
Sep 22, 5 PM $2.77
+0.18%
$2.6 million $65,636
Sep 22, 4 PM $2.76
+1.47%
$2.59 million $67,583
Sep 22, 3 PM $2.72
+1.06%
$2.55 million $62,693
Sep 22, 2 PM $2.69
+2.28%
$2.53 million $63,485
Sep 22, 1 PM $2.64
-0.04%
$2.47 million $53,733
Sep 22, 12 PM $2.64
+0.26%
$2.47 million $57,538
Sep 22, 11 AM $2.63
+0.28%
$2.47 million $58,091
Sep 22, 10 AM $2.62
+0.14%
$2.46 million $58,983
Sep 22, 9 AM $2.61
-0.47%
$2.45 million $59,806
Sep 22, 8 AM $2.63
+1.43%
$2.46 million $61,809
Sep 22, 7 AM $2.59
-0.82%
$2.43 million $62,566