Drop Historical Data

DROP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 3.2
+1.52%
$ 3.16 million $ 31,367
Mar 21, 6 AM $ 3.14
-1.75%
$ 3.11 million $ 31,394
Mar 21, 5 AM $ 3.21
+1.30%
$ 3.17 million $ 31,410
Mar 21, 4 AM $ 3.17
+0.35%
$ 3.13 million $ 31,208
Mar 21, 3 AM $ 3.17
+2.99%
$ 3.13 million $ 31,203
Mar 21, 2 AM $ 3.07
-0.97%
$ 3.03 million $ 30,763
Mar 21, 1 AM $ 3.08
+1.51%
$ 3.05 million $ 30,960
Mar 21, 12 AM $ 3.04
+1.94%
$ 3.01 million $ 30,850
Mar 20, 11 PM $ 2.99
+0.00%
$ 2.95 million $ 31,482
Mar 20, 5 PM $ 3.71
-0.64%
$ 3.67 million $ 42,509
Mar 20, 4 PM $ 3.7
+0.16%
$ 3.66 million $ 42,377
Mar 20, 3 PM $ 3.69
+0.22%
$ 3.65 million $ 42,106
Mar 20, 2 PM $ 3.72
+1.06%
$ 3.68 million $ 41,997
Mar 20, 1 PM $ 3.69
-0.89%
$ 3.65 million $ 41,950
Mar 20, 12 PM $ 3.72
+0.40%
$ 3.68 million $ 42,103
Mar 20, 11 AM $ 3.71
-0.24%
$ 3.67 million $ 42,230
Mar 20, 10 AM $ 3.73
+1.31%
$ 3.69 million $ 42,020
Mar 20, 9 AM $ 3.71
-2.55%
$ 3.66 million $ 41,883
Mar 20, 8 AM $ 3.8
-0.31%
$ 3.76 million $ 41,790
Mar 20, 7 AM $ 3.82
+1.41%
$ 3.78 million $ 42,128
Mar 20, 6 AM $ 3.77
-0.92%
$ 3.73 million $ 42,060
Mar 20, 5 AM $ 3.8
+4.51%
$ 3.76 million $ 42,013
Mar 20, 4 AM $ 3.64
+0.28%
$ 3.6 million $ 42,031
Mar 20, 3 AM $ 3.63
-0.55%
$ 3.59 million $ 41,997
Mar 20, 2 AM $ 3.65
+0.33%
$ 3.61 million $ 42,103
Mar 20, 1 AM $ 3.67
+0.91%
$ 3.63 million $ 42,155
Mar 20, 12 AM $ 3.63
-0.85%
$ 3.59 million $ 42,199
Mar 19, 11 PM $ 3.67
-0.05%
$ 3.63 million $ 42,075
Mar 19, 10 PM $ 3.67
+0.82%
$ 3.63 million $ 42,203
Mar 19, 9 PM $ 3.65
-0.65%
$ 3.61 million $ 42,289
Mar 19, 8 PM $ 3.63
-0.03%
$ 3.59 million $ 42,409
Mar 19, 7 PM $ 3.66
-0.19%
$ 3.62 million $ 42,276
Mar 19, 6 PM $ 3.65
+0.41%
$ 3.61 million $ 42,270
Mar 19, 5 PM $ 3.66
+0.52%
$ 3.62 million $ 42,446
Mar 19, 4 PM $ 3.66
-0.08%
$ 3.62 million $ 42,583
Mar 19, 3 PM $ 3.63
-0.79%
$ 3.59 million $ 42,644
Mar 19, 2 PM $ 3.65
-0.63%
$ 3.61 million $ 42,680
Mar 19, 1 PM $ 3.67
+0.57%
$ 3.63 million $ 42,811
Mar 19, 12 PM $ 3.66
+0.96%
$ 3.62 million $ 42,892
Mar 19, 11 AM $ 3.63
-1.03%
$ 3.6 million $ 42,850
Mar 19, 10 AM $ 3.67
+0.55%
$ 3.63 million $ 42,750
Mar 19, 9 AM $ 3.65
-0.05%
$ 3.61 million $ 42,503
Mar 19, 8 AM $ 3.65
-0.46%
$ 3.61 million $ 42,394
Mar 19, 7 AM $ 3.66
+0.30%
$ 3.62 million $ 42,186
Mar 19, 6 AM $ 3.65
-0.46%
$ 3.61 million $ 42,284
Mar 19, 5 AM $ 3.67
-0.03%
$ 3.63 million $ 42,253
Mar 19, 4 AM $ 3.67
+0.19%
$ 3.63 million $ 42,411
Mar 19, 3 AM $ 3.65
+0.36%
$ 3.62 million $ 42,471
Mar 19, 2 AM $ 3.65
-0.49%
$ 3.61 million $ 42,628
Mar 19, 1 AM $ 3.67
+1.46%
$ 3.63 million $ 42,595